Market Cap Bs.82.63T -2.45%
Volume 24h Bs.7.73T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
JUST JST

JUST (JST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.1.1617 Bs.1.1175 Bs.1.1698 Bs.1.1680 Bs.1,204,994,806 Bs.11,501,140,820
Apr-30 2024 Bs.1.1687 Bs.1.1464 Bs.1.2153 Bs.1.2059 Bs.1,019,673,026 Bs.11,570,143,024
Apr-29 2024 Bs.1.2064 Bs.1.1894 Bs.1.2336 Bs.1.2295 Bs.806,180,340 Bs.11,944,021,420
Apr-28 2024 Bs.1.2295 Bs.1.2241 Bs.1.2449 Bs.1.2281 Bs.680,236,102 Bs.12,172,572,191
Apr-27 2024 Bs.1.2282 Bs.1.2047 Bs.1.2372 Bs.1.2366 Bs.847,300,169 Bs.12,159,407,447
Apr-26 2024 Bs.1.2379 Bs.1.1983 Bs.1.2449 Bs.1.2159 Bs.873,840,191 Bs.12,255,404,765
Apr-25 2024 Bs.1.2172 Bs.1.1922 Bs.1.2248 Bs.1.2164 Bs.943,027,026 Bs.12,050,305,004
Apr-24 2024 Bs.1.2120 Bs.1.2117 Bs.1.2642 Bs.1.2468 Bs.1,091,570,765 Bs.10,789,907,563
Apr-23 2024 Bs.1.2441 Bs.1.2361 Bs.1.2621 Bs.1.2620 Bs.887,999,614 Bs.11,075,616,928
Apr-22 2024 Bs.1.2617 Bs.1.2330 Bs.1.2639 Bs.1.2401 Bs.1,223,836,591 Bs.11,231,985,995
Apr-21 2024 Bs.1.2294 Bs.1.2096 Bs.1.2364 Bs.1.2282 Bs.915,750,425 Bs.10,944,382,582
Apr-20 2024 Bs.1.2276 Bs.1.1733 Bs.1.2310 Bs.1.1835 Bs.931,825,334 Bs.10,928,643,350
Apr-19 2024 Bs.1.1842 Bs.1.1281 Bs.1.2177 Bs.1.1858 Bs.1,743,097,789 Bs.10,542,199,474
Apr-18 2024 Bs.1.1828 Bs.1.1352 Bs.1.1878 Bs.1.1574 Bs.1,204,902,205 Bs.10,529,814,271
Apr-17 2024 Bs.1.1577 Bs.1.1480 Bs.1.2129 Bs.1.2057 Bs.1,112,739,998 Bs.10,306,010,431

Historical and market price analysis of JUST (JST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1455 days, from day 05-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.