Market Cap Tk249.03T -2.42%
Volume 24h Tk23.31T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 40 Seconds ago
JUST JST

JUST (JST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk3.4996 Tk3.3666 Tk3.5242 Tk3.5186 Tk3,630,027,237 Tk34,646,999,494
Apr-30 2024 Tk3.5206 Tk3.4537 Tk3.6610 Tk3.6328 Tk3,071,748,392 Tk34,854,867,511
Apr-29 2024 Tk3.6344 Tk3.5833 Tk3.7164 Tk3.7039 Tk2,428,605,152 Tk35,981,170,093
Apr-28 2024 Tk3.7040 Tk3.6878 Tk3.7505 Tk3.6997 Tk2,049,200,183 Tk36,669,675,568
Apr-27 2024 Tk3.7000 Tk3.6291 Tk3.7272 Tk3.7253 Tk2,552,477,966 Tk36,630,016,991
Apr-26 2024 Tk3.7292 Tk3.6100 Tk3.7503 Tk3.6629 Tk2,632,429,351 Tk36,919,207,349
Apr-25 2024 Tk3.6668 Tk3.5917 Tk3.6899 Tk3.6646 Tk2,840,853,565 Tk36,301,347,658
Apr-24 2024 Tk3.6513 Tk3.6504 Tk3.8084 Tk3.7561 Tk3,288,339,159 Tk32,504,420,886
Apr-23 2024 Tk3.7480 Tk3.7238 Tk3.8020 Tk3.8017 Tk2,675,084,380 Tk33,365,115,696
Apr-22 2024 Tk3.8009 Tk3.7146 Tk3.8076 Tk3.7360 Tk3,686,787,807 Tk33,836,174,964
Apr-21 2024 Tk3.7036 Tk3.6441 Tk3.7246 Tk3.6999 Tk2,758,683,249 Tk32,969,774,366
Apr-20 2024 Tk3.6982 Tk3.5348 Tk3.7083 Tk3.5653 Tk2,807,108,650 Tk32,922,360,186
Apr-19 2024 Tk3.5675 Tk3.3986 Tk3.6685 Tk3.5722 Tk5,251,053,715 Tk31,758,204,300
Apr-18 2024 Tk3.5633 Tk3.4200 Tk3.5783 Tk3.4868 Tk3,629,748,278 Tk31,720,894,078
Apr-17 2024 Tk3.4875 Tk3.4584 Tk3.6540 Tk3.6321 Tk3,352,111,129 Tk31,046,688,652

Historical and market price analysis of JUST (JST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1455 days, from day 05-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.