Market Cap NZ$3.91T 2.73%
Volume 24h NZ$305.12B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
JUST JST

JUST (JST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.053786 NZ$0.051742 NZ$0.054164 NZ$0.054077 NZ$55,789,921 NZ$532,490,042
Apr-30 2024 NZ$0.054109 NZ$0.05308 NZ$0.056267 NZ$0.055833 NZ$47,209,728 NZ$535,684,767
Apr-29 2024 NZ$0.055858 NZ$0.055071 NZ$0.057117 NZ$0.056926 NZ$37,325,254 NZ$552,994,922
Apr-28 2024 NZ$0.056926 NZ$0.056678 NZ$0.057641 NZ$0.056861 NZ$31,494,176 NZ$563,576,568
Apr-27 2024 NZ$0.056865 NZ$0.055776 NZ$0.057284 NZ$0.057255 NZ$39,229,056 NZ$562,967,055
Apr-26 2024 NZ$0.057314 NZ$0.055483 NZ$0.057638 NZ$0.056296 NZ$40,457,830 NZ$567,411,624
Apr-25 2024 NZ$0.056355 NZ$0.055201 NZ$0.05671 NZ$0.056322 NZ$43,661,104 NZ$557,915,733
Apr-24 2024 NZ$0.056117 NZ$0.056103 NZ$0.058532 NZ$0.057728 NZ$50,538,514 NZ$499,560,732
Apr-23 2024 NZ$0.057603 NZ$0.057231 NZ$0.058434 NZ$0.058429 NZ$41,113,396 NZ$512,788,758
Apr-22 2024 NZ$0.058416 NZ$0.05709 NZ$0.058519 NZ$0.057418 NZ$56,662,274 NZ$520,028,472
Apr-21 2024 NZ$0.05692 NZ$0.056006 NZ$0.057244 NZ$0.056864 NZ$42,398,227 NZ$506,712,754
Apr-20 2024 NZ$0.056838 NZ$0.054326 NZ$0.056994 NZ$0.054795 NZ$43,142,478 NZ$505,984,045
Apr-19 2024 NZ$0.054828 NZ$0.052233 NZ$0.056381 NZ$0.054902 NZ$80,703,491 NZ$488,092,123
Apr-18 2024 NZ$0.054764 NZ$0.052562 NZ$0.054994 NZ$0.053588 NZ$55,785,633 NZ$487,518,702
Apr-17 2024 NZ$0.0536 NZ$0.053152 NZ$0.056159 NZ$0.055822 NZ$51,518,626 NZ$477,156,833

Historical and market price analysis of JUST (JST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1455 days, from day 05-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68655 NZD.