Cap Mercado NZ$4.22T
2.27%
Volumen 24h NZ$175.13B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.056772 | NZ$0.055685 | NZ$0.05719 | NZ$0.057161 | NZ$39,164,859 | NZ$562,045,773 |
Apr-26 2024 | NZ$0.05722 | NZ$0.055392 | NZ$0.057544 | NZ$0.056204 | NZ$40,391,622 | NZ$566,483,069 |
Apr-25 2024 | NZ$0.056262 | NZ$0.055111 | NZ$0.056618 | NZ$0.05623 | NZ$43,589,653 | NZ$557,002,717 |
Apr-24 2024 | NZ$0.056025 | NZ$0.056011 | NZ$0.058437 | NZ$0.057634 | NZ$50,455,809 | NZ$498,743,213 |
Apr-23 2024 | NZ$0.057508 | NZ$0.057138 | NZ$0.058338 | NZ$0.058334 | NZ$41,046,114 | NZ$511,949,591 |
Apr-22 2024 | NZ$0.05832 | NZ$0.056997 | NZ$0.058424 | NZ$0.057324 | NZ$56,569,548 | NZ$519,177,458 |
Apr-21 2024 | NZ$0.056827 | NZ$0.055914 | NZ$0.05715 | NZ$0.056771 | NZ$42,328,844 | NZ$505,883,530 |
Apr-20 2024 | NZ$0.056745 | NZ$0.054238 | NZ$0.056901 | NZ$0.054705 | NZ$43,071,876 | NZ$505,156,014 |
Apr-19 2024 | NZ$0.054739 | NZ$0.052148 | NZ$0.056289 | NZ$0.054812 | NZ$80,571,422 | NZ$487,293,371 |
Apr-18 2024 | NZ$0.054674 | NZ$0.052476 | NZ$0.054904 | NZ$0.053501 | NZ$55,694,342 | NZ$486,720,889 |
Apr-17 2024 | NZ$0.053512 | NZ$0.053065 | NZ$0.056067 | NZ$0.055731 | NZ$51,434,317 | NZ$476,375,977 |
Apr-16 2024 | NZ$0.055698 | NZ$0.053958 | NZ$0.057621 | NZ$0.057621 | NZ$67,141,793 | NZ$495,828,338 |
Apr-15 2024 | NZ$0.057518 | NZ$0.056727 | NZ$0.062006 | NZ$0.059418 | NZ$106,046,697 | NZ$512,034,301 |
Apr-14 2024 | NZ$0.059461 | NZ$0.054231 | NZ$0.059461 | NZ$0.057135 | NZ$121,510,110 | NZ$529,335,251 |
Apr-13 2024 | NZ$0.057259 | NZ$0.056152 | NZ$0.067971 | NZ$0.067971 | NZ$145,052,978 | NZ$509,731,996 |
Análisis de precios históricos y de mercado de JUST (JST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1451 días, desde el día 08-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.