Cap Mercado Bs.90.53T
0.34%
Volumen 24h Bs.4.11T
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.1.2362 | Bs.1.1967 | Bs.1.2432 | Bs.1.2142 | Bs.872,644,604 | Bs.12,238,636,928 |
Apr-25 2024 | Bs.1.2155 | Bs.1.1906 | Bs.1.2232 | Bs.1.2148 | Bs.941,736,777 | Bs.12,033,817,784 |
Apr-24 2024 | Bs.1.2104 | Bs.1.2101 | Bs.1.2625 | Bs.1.2451 | Bs.1,090,077,278 | Bs.10,775,144,818 |
Apr-23 2024 | Bs.1.2424 | Bs.1.2344 | Bs.1.2603 | Bs.1.2602 | Bs.886,784,653 | Bs.11,060,463,276 |
Apr-22 2024 | Bs.1.2599 | Bs.1.2313 | Bs.1.2622 | Bs.1.2384 | Bs.1,222,162,138 | Bs.11,216,618,399 |
Apr-21 2024 | Bs.1.2277 | Bs.1.2080 | Bs.1.2347 | Bs.1.2265 | Bs.914,497,496 | Bs.10,929,408,485 |
Apr-20 2024 | Bs.1.2259 | Bs.1.1717 | Bs.1.2293 | Bs.1.1818 | Bs.930,550,411 | Bs.10,913,690,788 |
Apr-19 2024 | Bs.1.1826 | Bs.1.1266 | Bs.1.2161 | Bs.1.1842 | Bs.1,740,712,884 | Bs.10,527,775,643 |
Apr-18 2024 | Bs.1.1812 | Bs.1.1337 | Bs.1.1861 | Bs.1.1558 | Bs.1,203,253,658 | Bs.10,515,407,386 |
Apr-17 2024 | Bs.1.1561 | Bs.1.1464 | Bs.1.2113 | Bs.1.2040 | Bs.1,111,217,548 | Bs.10,291,909,754 |
Apr-16 2024 | Bs.1.2033 | Bs.1.1657 | Bs.1.2448 | Bs.1.2448 | Bs.1,450,571,212 | Bs.10,712,170,125 |
Apr-15 2024 | Bs.1.2426 | Bs.1.2255 | Bs.1.3396 | Bs.1.2837 | Bs.2,291,095,877 | Bs.11,062,293,385 |
Apr-14 2024 | Bs.1.2846 | Bs.1.1716 | Bs.1.2846 | Bs.1.2343 | Bs.2,625,176,632 | Bs.11,436,073,400 |
Apr-13 2024 | Bs.1.2370 | Bs.1.2131 | Bs.1.4684 | Bs.1.4684 | Bs.3,133,810,764 | Bs.11,012,553,032 |
Apr-12 2024 | Bs.1.4692 | Bs.1.4602 | Bs.1.8531 | Bs.1.5526 | Bs.13,318,232,396 | Bs.13,079,198,618 |
Análisis de precios históricos y de mercado de JUST (JST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1450 días, desde el día 09-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.