Cap Mercado €2.30T
-1.15%
Volumen 24h €107.66B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.03177 | €0.030755 | €0.03195 | €0.031206 | €22,426,623 | €314,528,151 |
Apr-25 2024 | €0.031238 | €0.030599 | €0.031435 | €0.03122 | €24,202,264 | €309,264,380 |
Apr-24 2024 | €0.031106 | €0.031099 | €0.032445 | €0.032 | €28,014,557 | €276,916,980 |
Apr-23 2024 | €0.03193 | €0.031724 | €0.032391 | €0.032388 | €22,790,017 | €284,249,552 |
Apr-22 2024 | €0.032381 | €0.031646 | €0.032438 | €0.031828 | €31,409,086 | €288,262,677 |
Apr-21 2024 | €0.031552 | €0.031045 | €0.031731 | €0.031521 | €23,502,226 | €280,881,496 |
Apr-20 2024 | €0.031506 | €0.030114 | €0.031593 | €0.030374 | €23,914,779 | €280,477,557 |
Apr-19 2024 | €0.030392 | €0.028954 | €0.031253 | €0.030433 | €44,735,636 | €270,559,690 |
Apr-18 2024 | €0.030357 | €0.029136 | €0.030484 | €0.029705 | €30,923,145 | €270,241,830 |
Apr-17 2024 | €0.029711 | €0.029463 | €0.03113 | €0.030943 | €28,557,854 | €264,498,029 |
Apr-16 2024 | €0.030925 | €0.029959 | €0.031993 | €0.031993 | €37,279,109 | €275,298,555 |
Apr-15 2024 | €0.031935 | €0.031496 | €0.034427 | €0.03299 | €58,880,262 | €284,296,585 |
Apr-14 2024 | €0.033015 | €0.03011 | €0.033015 | €0.031723 | €67,466,006 | €293,902,585 |
Apr-13 2024 | €0.031792 | €0.031177 | €0.037739 | €0.037739 | €80,537,703 | €283,018,278 |
Apr-12 2024 | €0.037758 | €0.037527 | €0.047625 | €0.039902 | €342,273,330 | €336,130,256 |
Análisis de precios históricos y de mercado de JUST (JST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1450 días, desde el día 08-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.