Cap Mercado HK$19.19T
-1.44%
Volumen 24h HK$814.86B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.266032 | HK$0.257531 | HK$0.267539 | HK$0.261307 | HK$187,790,491 | HK$2,633,717,821 |
Apr-25 2024 | HK$0.261579 | HK$0.256225 | HK$0.26323 | HK$0.261427 | HK$202,658,919 | HK$2,589,641,358 |
Apr-24 2024 | HK$0.260476 | HK$0.26041 | HK$0.271688 | HK$0.267955 | HK$234,581,348 | HK$2,318,778,725 |
Apr-23 2024 | HK$0.267373 | HK$0.265648 | HK$0.27123 | HK$0.271209 | HK$190,833,388 | HK$2,380,178,398 |
Apr-22 2024 | HK$0.271148 | HK$0.264993 | HK$0.271628 | HK$0.266517 | HK$263,005,613 | HK$2,413,782,510 |
Apr-21 2024 | HK$0.264205 | HK$0.259962 | HK$0.265706 | HK$0.263944 | HK$196,797,108 | HK$2,351,975,801 |
Apr-20 2024 | HK$0.263825 | HK$0.252165 | HK$0.264547 | HK$0.25434 | HK$200,251,647 | HK$2,348,593,400 |
Apr-19 2024 | HK$0.254496 | HK$0.24245 | HK$0.261701 | HK$0.254837 | HK$374,596,172 | HK$2,265,545,623 |
Apr-18 2024 | HK$0.254197 | HK$0.243975 | HK$0.255266 | HK$0.248739 | HK$258,936,565 | HK$2,262,884,011 |
Apr-17 2024 | HK$0.248794 | HK$0.246714 | HK$0.26067 | HK$0.259109 | HK$239,130,671 | HK$2,214,787,994 |
Apr-16 2024 | HK$0.258953 | HK$0.250868 | HK$0.267896 | HK$0.267896 | HK$312,158,558 | HK$2,305,226,760 |
Apr-15 2024 | HK$0.267417 | HK$0.263739 | HK$0.288284 | HK$0.276248 | HK$493,036,935 | HK$2,380,572,232 |
Apr-14 2024 | HK$0.276453 | HK$0.252133 | HK$0.276453 | HK$0.265635 | HK$564,930,108 | HK$2,461,008,566 |
Apr-13 2024 | HK$0.266215 | HK$0.261065 | HK$0.316015 | HK$0.316015 | HK$674,386,642 | HK$2,369,868,258 |
Apr-12 2024 | HK$0.316173 | HK$0.31424 | HK$0.398793 | HK$0.334127 | HK$2,866,043,515 | HK$2,814,604,166 |
Análisis de precios históricos y de mercado de JUST (JST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1450 días, desde el día 08-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.