Market Cap HK$17.76T -3.34%
Volume 24h HK$1.67T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 27 Seconds ago
JUST JST

JUST (JST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.25099 HK$0.246218 HK$0.260998 HK$0.258985 HK$218,984,783 HK$2,484,801,688
Apr-29 2024 HK$0.2591 HK$0.255454 HK$0.264942 HK$0.264057 HK$173,135,135 HK$2,565,095,740
Apr-28 2024 HK$0.264058 HK$0.262906 HK$0.267374 HK$0.263756 HK$146,087,374 HK$2,614,179,260
Apr-27 2024 HK$0.263772 HK$0.258723 HK$0.265717 HK$0.265581 HK$181,966,021 HK$2,611,352,002
Apr-26 2024 HK$0.265855 HK$0.25736 HK$0.267361 HK$0.261133 HK$187,665,751 HK$2,631,968,367
Apr-25 2024 HK$0.261406 HK$0.256054 HK$0.263056 HK$0.261253 HK$202,524,303 HK$2,587,921,182
Apr-24 2024 HK$0.260303 HK$0.260237 HK$0.271507 HK$0.267777 HK$234,425,527 HK$2,317,238,471
Apr-23 2024 HK$0.267195 HK$0.265472 HK$0.27105 HK$0.271029 HK$190,706,626 HK$2,378,597,359
Apr-22 2024 HK$0.270968 HK$0.264817 HK$0.271447 HK$0.26634 HK$262,830,911 HK$2,412,179,149
Apr-21 2024 HK$0.264029 HK$0.259789 HK$0.26553 HK$0.263769 HK$196,666,385 HK$2,350,413,496
Apr-20 2024 HK$0.263649 HK$0.251998 HK$0.264371 HK$0.254171 HK$200,118,629 HK$2,347,033,342
Apr-19 2024 HK$0.254327 HK$0.242289 HK$0.261527 HK$0.254668 HK$374,347,346 HK$2,264,040,729
Apr-18 2024 HK$0.254028 HK$0.243813 HK$0.255096 HK$0.248574 HK$258,764,566 HK$2,261,380,885
Apr-17 2024 HK$0.248629 HK$0.24655 HK$0.260497 HK$0.258936 HK$238,971,828 HK$2,213,316,816
Apr-16 2024 HK$0.258781 HK$0.250701 HK$0.267718 HK$0.267718 HK$311,951,206 HK$2,303,695,508

Historical and market price analysis of JUST (JST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1454 days, from day 05-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.