Market Cap CN¥16.50T -1.82%
Volume 24h CN¥1.28T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
JUST JST

JUST (JST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.230889 CN¥0.222114 CN¥0.232512 CN¥0.232137 CN¥239,487,633 CN¥2,285,803,211
Apr-30 2024 CN¥0.232274 CN¥0.227858 CN¥0.241536 CN¥0.239673 CN¥202,655,712 CN¥2,299,517,108
Apr-29 2024 CN¥0.23978 CN¥0.236405 CN¥0.245186 CN¥0.244367 CN¥160,224,941 CN¥2,373,823,861
Apr-28 2024 CN¥0.244368 CN¥0.243302 CN¥0.247437 CN¥0.244089 CN¥135,194,055 CN¥2,419,247,363
Apr-27 2024 CN¥0.244104 CN¥0.239431 CN¥0.245903 CN¥0.245778 CN¥168,397,334 CN¥2,416,630,925
Apr-26 2024 CN¥0.246031 CN¥0.23817 CN¥0.247424 CN¥0.241661 CN¥173,672,051 CN¥2,435,709,987
Apr-25 2024 CN¥0.241913 CN¥0.236961 CN¥0.24344 CN¥0.241772 CN¥187,422,643 CN¥2,394,947,275
Apr-24 2024 CN¥0.240892 CN¥0.240831 CN¥0.251262 CN¥0.247809 CN¥216,945,084 CN¥2,144,448,602
Apr-23 2024 CN¥0.247271 CN¥0.245676 CN¥0.250838 CN¥0.250819 CN¥176,486,176 CN¥2,201,232,133
Apr-22 2024 CN¥0.250762 CN¥0.24507 CN¥0.251206 CN¥0.24648 CN¥243,232,359 CN¥2,232,309,825
Apr-21 2024 CN¥0.244341 CN¥0.240417 CN¥0.24573 CN¥0.2441 CN¥182,001,533 CN¥2,175,149,860
Apr-20 2024 CN¥0.24399 CN¥0.233207 CN¥0.244657 CN¥0.235218 CN¥185,196,354 CN¥2,172,021,754
Apr-19 2024 CN¥0.235362 CN¥0.224222 CN¥0.242026 CN¥0.235678 CN¥346,433,331 CN¥2,095,217,664
Apr-18 2024 CN¥0.235086 CN¥0.225632 CN¥0.236075 CN¥0.230038 CN¥239,469,229 CN¥2,092,756,157
Apr-17 2024 CN¥0.230089 CN¥0.228165 CN¥0.241073 CN¥0.239628 CN¥221,152,380 CN¥2,048,276,088

Historical and market price analysis of JUST (JST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1455 days, from day 05-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.