Market Cap MX$38.55T -2.55%
Volume 24h MX$3.23T 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 23 Seconds ago
JUST JST

JUST (JST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.54034 MX$0.519804 MX$0.544138 MX$0.543261 MX$560,462,854 MX$5,349,369,292
Apr-30 2024 MX$0.543582 MX$0.533248 MX$0.565257 MX$0.560898 MX$474,266,654 MX$5,381,463,349
Apr-29 2024 MX$0.561147 MX$0.55325 MX$0.5738 MX$0.571883 MX$374,967,703 MX$5,555,360,325
Apr-28 2024 MX$0.571885 MX$0.569389 MX$0.579067 MX$0.571231 MX$316,388,971 MX$5,661,663,038
Apr-27 2024 MX$0.571266 MX$0.560331 MX$0.575478 MX$0.575184 MX$394,093,210 MX$5,655,539,900
Apr-26 2024 MX$0.575776 MX$0.557379 MX$0.579038 MX$0.56555 MX$406,437,410 MX$5,700,189,827
Apr-25 2024 MX$0.56614 MX$0.554551 MX$0.569714 MX$0.56581 MX$438,617,342 MX$5,604,794,564
Apr-24 2024 MX$0.563751 MX$0.563608 MX$0.588018 MX$0.579938 MX$507,707,472 MX$5,018,563,035
Apr-23 2024 MX$0.578679 MX$0.574946 MX$0.587027 MX$0.586981 MX$413,023,189 MX$5,151,451,148
Apr-22 2024 MX$0.586849 MX$0.573528 MX$0.587888 MX$0.576827 MX$569,226,478 MX$5,224,180,967
Apr-21 2024 MX$0.571822 MX$0.562639 MX$0.575072 MX$0.571259 MX$425,930,547 MX$5,090,411,901
Apr-20 2024 MX$0.571 MX$0.545765 MX$0.572562 MX$0.550472 MX$433,407,251 MX$5,083,091,326
Apr-19 2024 MX$0.550809 MX$0.524738 MX$0.566404 MX$0.551548 MX$810,743,380 MX$4,903,349,939
Apr-18 2024 MX$0.550162 MX$0.528038 MX$0.552476 MX$0.538349 MX$560,419,784 MX$4,897,589,378
Apr-17 2024 MX$0.538469 MX$0.533966 MX$0.564173 MX$0.560793 MX$517,553,629 MX$4,793,494,540

Historical and market price analysis of JUST (JST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1455 days, from day 05-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.943 MXN.