Market Cap R43.26T 3.68%
Volume 24h R3.37T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 2 Minutes ago
JUST JST

JUST (JST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.595189 R0.572568 R0.599372 R0.598406 R617,354,316 R5,892,373,056
Apr-30 2024 R0.59876 R0.587377 R0.622635 R0.617834 R522,408,512 R5,927,724,917
Apr-29 2024 R0.618108 R0.609409 R0.632045 R0.629934 R413,029,924 R6,119,273,827
Apr-28 2024 R0.629936 R0.627187 R0.637847 R0.629216 R348,504,982 R6,236,367,115
Apr-27 2024 R0.629254 R0.61721 R0.633894 R0.63357 R434,096,823 R6,229,622,429
Apr-26 2024 R0.634222 R0.613958 R0.637815 R0.622958 R447,694,057 R6,278,804,682
Apr-25 2024 R0.623608 R0.610842 R0.627544 R0.623244 R483,140,510 R6,173,726,036
Apr-24 2024 R0.620977 R0.620819 R0.647706 R0.638806 R559,243,841 R5,527,987,318
Apr-23 2024 R0.63742 R0.633308 R0.646615 R0.646565 R454,948,346 R5,674,364,638
Apr-22 2024 R0.646419 R0.631746 R0.647563 R0.635379 R627,007,517 R5,754,477,115
Apr-21 2024 R0.629867 R0.619752 R0.633447 R0.629246 R469,165,904 R5,607,129,419
Apr-20 2024 R0.628961 R0.601165 R0.630682 R0.606349 R477,401,553 R5,599,065,747
Apr-19 2024 R0.606721 R0.578003 R0.623899 R0.607535 R893,040,317 R5,401,079,171
Apr-18 2024 R0.606008 R0.581638 R0.608557 R0.592996 R617,306,874 R5,394,733,867
Apr-17 2024 R0.593127 R0.588168 R0.621441 R0.617718 R570,089,462 R5,280,072,571

Historical and market price analysis of JUST (JST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1455 days, from day 05-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.66285 ZAR.