Market Cap AU$3.54T 3.52%
Volume 24h AU$270.16B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
JUST JST

JUST (JST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.048883 AU$0.047025 AU$0.049227 AU$0.049147 AU$50,703,976 AU$483,946,955
Apr-30 2024 AU$0.049176 AU$0.048241 AU$0.051137 AU$0.050743 AU$42,905,975 AU$486,850,441
Apr-29 2024 AU$0.050765 AU$0.050051 AU$0.05191 AU$0.051737 AU$33,922,593 AU$502,582,560
Apr-28 2024 AU$0.051737 AU$0.051511 AU$0.052387 AU$0.051678 AU$28,623,090 AU$512,199,558
Apr-27 2024 AU$0.051681 AU$0.050692 AU$0.052062 AU$0.052035 AU$35,652,840 AU$511,645,609
Apr-26 2024 AU$0.052089 AU$0.050425 AU$0.052384 AU$0.051164 AU$36,769,596 AU$515,685,001
Apr-25 2024 AU$0.051217 AU$0.050169 AU$0.05154 AU$0.051187 AU$39,680,851 AU$507,054,778
Apr-24 2024 AU$0.051001 AU$0.050988 AU$0.053196 AU$0.052465 AU$45,931,300 AU$454,019,561
Apr-23 2024 AU$0.052351 AU$0.052014 AU$0.053107 AU$0.053103 AU$37,365,398 AU$466,041,688
Apr-22 2024 AU$0.053091 AU$0.051886 AU$0.053185 AU$0.052184 AU$51,496,804 AU$472,621,412
Apr-21 2024 AU$0.051731 AU$0.0509 AU$0.052025 AU$0.05168 AU$38,533,102 AU$460,519,587
Apr-20 2024 AU$0.051657 AU$0.049374 AU$0.051798 AU$0.0498 AU$39,209,504 AU$459,857,309
Apr-19 2024 AU$0.04983 AU$0.047472 AU$0.051241 AU$0.049897 AU$73,346,364 AU$443,596,458
Apr-18 2024 AU$0.049772 AU$0.04777 AU$0.049981 AU$0.048703 AU$50,700,079 AU$443,075,311
Apr-17 2024 AU$0.048714 AU$0.048306 AU$0.051039 AU$0.050733 AU$46,822,062 AU$433,658,055

Historical and market price analysis of JUST (JST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1455 days, from day 05-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5328 AUD.