Market Cap AR$1,984.46T -2.75%
Volume 24h AR$185.44T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 51 Seconds ago
JUST JST

JUST (JST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$27.83 AR$26.77 AR$28.02 AR$27.98 AR$28,867,614,652 AR$275,528,574,596
Apr-30 2024 AR$27.99 AR$27.46 AR$29.11 AR$28.89 AR$24,427,929,352 AR$277,181,634,870
Apr-29 2024 AR$28.90 AR$28.49 AR$29.55 AR$29.45 AR$19,313,364,088 AR$286,138,501,251
Apr-28 2024 AR$29.45 AR$29.32 AR$29.82 AR$29.42 AR$16,296,164,566 AR$291,613,807,478
Apr-27 2024 AR$29.42 AR$28.86 AR$29.64 AR$29.62 AR$20,298,456,602 AR$291,298,424,576
Apr-26 2024 AR$29.65 AR$28.70 AR$29.82 AR$29.12 AR$20,934,266,093 AR$293,598,196,801
Apr-25 2024 AR$29.16 AR$28.56 AR$29.34 AR$29.14 AR$22,591,749,500 AR$288,684,697,727
Apr-24 2024 AR$29.03 AR$29.02 AR$30.28 AR$29.87 AR$26,150,356,872 AR$258,489,822,652
Apr-23 2024 AR$29.80 AR$29.61 AR$30.23 AR$30.23 AR$21,273,478,134 AR$265,334,456,174
Apr-22 2024 AR$30.22 AR$29.54 AR$30.28 AR$29.71 AR$29,319,000,319 AR$269,080,532,047
Apr-21 2024 AR$29.45 AR$28.97 AR$29.62 AR$29.42 AR$21,938,294,068 AR$262,190,523,523
Apr-20 2024 AR$29.41 AR$28.11 AR$29.49 AR$28.35 AR$22,323,394,709 AR$261,813,464,568
Apr-19 2024 AR$28.37 AR$27.02 AR$29.17 AR$28.40 AR$41,758,748,701 AR$252,555,571,628
Apr-18 2024 AR$28.33 AR$27.19 AR$28.45 AR$27.72 AR$28,865,396,245 AR$252,258,863,910
Apr-17 2024 AR$27.73 AR$27.50 AR$29.05 AR$28.88 AR$26,657,500,354 AR$246,897,278,121

Historical and market price analysis of JUST (JST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1455 days, from day 05-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.6787 ARS.