Market Cap CA$3.11T -3.02%
Volume 24h CA$266.84B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
JUST JST

JUST (JST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.04373 CA$0.042068 CA$0.044038 CA$0.043967 CA$45,359,351 CA$432,934,879
Apr-30 2024 CA$0.043993 CA$0.043156 CA$0.045747 CA$0.045394 CA$38,383,324 CA$435,532,314
Apr-29 2024 CA$0.045414 CA$0.044775 CA$0.046438 CA$0.046283 CA$30,346,867 CA$449,606,135
Apr-28 2024 CA$0.046283 CA$0.046081 CA$0.046865 CA$0.04623 CA$25,605,976 CA$458,209,420
Apr-27 2024 CA$0.046233 CA$0.045348 CA$0.046574 CA$0.04655 CA$31,894,731 CA$457,713,863
Apr-26 2024 CA$0.046598 CA$0.045109 CA$0.046862 CA$0.045771 CA$32,893,771 CA$461,327,468
Apr-25 2024 CA$0.045818 CA$0.04488 CA$0.046108 CA$0.045792 CA$35,498,156 CA$453,606,944
Apr-24 2024 CA$0.045625 CA$0.045613 CA$0.047589 CA$0.046935 CA$41,089,755 CA$406,162,084
Apr-23 2024 CA$0.046833 CA$0.046531 CA$0.047509 CA$0.047505 CA$33,426,771 CA$416,916,978
Apr-22 2024 CA$0.047494 CA$0.046416 CA$0.047578 CA$0.046683 CA$46,068,608 CA$422,803,144
Apr-21 2024 CA$0.046278 CA$0.045535 CA$0.046541 CA$0.046233 CA$34,471,389 CA$411,976,953
Apr-20 2024 CA$0.046212 CA$0.044169 CA$0.046338 CA$0.04455 CA$35,076,493 CA$411,384,484
Apr-19 2024 CA$0.044578 CA$0.042468 CA$0.04584 CA$0.044637 CA$65,615,041 CA$396,837,664
Apr-18 2024 CA$0.044525 CA$0.042735 CA$0.044712 CA$0.043569 CA$45,355,865 CA$396,371,450
Apr-17 2024 CA$0.043579 CA$0.043214 CA$0.045659 CA$0.045386 CA$41,886,624 CA$387,946,852

Historical and market price analysis of JUST (JST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1455 days, from day 05-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37123 CAD.