Market Cap RM10.84T -1.82%
Volume 24h RM839.22B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
JUST JST

JUST (JST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.151756 RM0.145988 RM0.152823 RM0.152576 RM157,407,926 RM1,502,388,820
Apr-30 2024 RM0.152666 RM0.149764 RM0.158754 RM0.15753 RM133,199,426 RM1,511,402,547
Apr-29 2024 RM0.1576 RM0.155382 RM0.161153 RM0.160615 RM105,310,973 RM1,560,242,112
Apr-28 2024 RM0.160615 RM0.159915 RM0.162633 RM0.160432 RM88,858,934 RM1,590,097,596
Apr-27 2024 RM0.160442 RM0.157371 RM0.161625 RM0.161542 RM110,682,438 RM1,588,377,891
Apr-26 2024 RM0.161708 RM0.156542 RM0.162624 RM0.158836 RM114,149,349 RM1,600,917,978
Apr-25 2024 RM0.159002 RM0.155747 RM0.160006 RM0.158909 RM123,187,194 RM1,574,125,889
Apr-24 2024 RM0.158331 RM0.158291 RM0.165146 RM0.162877 RM142,591,395 RM1,409,480,741
Apr-23 2024 RM0.162524 RM0.161475 RM0.164868 RM0.164855 RM115,998,988 RM1,446,802,826
Apr-22 2024 RM0.164818 RM0.161077 RM0.16511 RM0.162003 RM159,869,220 RM1,467,229,247
Apr-21 2024 RM0.160598 RM0.158019 RM0.161511 RM0.16044 RM119,624,064 RM1,429,659,743
Apr-20 2024 RM0.160367 RM0.15328 RM0.160806 RM0.154601 RM121,723,922 RM1,427,603,735
Apr-19 2024 RM0.154696 RM0.147374 RM0.159076 RM0.154904 RM227,700,075 RM1,377,122,746
Apr-18 2024 RM0.154514 RM0.148301 RM0.155164 RM0.151197 RM157,395,830 RM1,375,504,872
Apr-17 2024 RM0.15123 RM0.149966 RM0.15845 RM0.1575 RM145,356,722 RM1,346,269,478

Historical and market price analysis of JUST (JST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1455 days, from day 05-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7585 MYR.