Cap Mercado RM11.67T
-1.4%
Volumen 24h RM496.53B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM0.162082 | RM0.156903 | RM0.163 | RM0.159204 | RM114,413,222 | RM1,604,618,744 |
Apr-25 2024 | RM0.15937 | RM0.156107 | RM0.160376 | RM0.159277 | RM123,471,960 | RM1,577,764,721 |
Apr-24 2024 | RM0.158697 | RM0.158657 | RM0.165528 | RM0.163254 | RM142,921,017 | RM1,412,738,972 |
Apr-23 2024 | RM0.162899 | RM0.161849 | RM0.165249 | RM0.165236 | RM116,267,137 | RM1,450,147,332 |
Apr-22 2024 | RM0.165199 | RM0.161449 | RM0.165492 | RM0.162378 | RM160,238,782 | RM1,470,620,971 |
Apr-21 2024 | RM0.160969 | RM0.158384 | RM0.161884 | RM0.16081 | RM119,900,593 | RM1,432,964,620 |
Apr-20 2024 | RM0.160738 | RM0.153634 | RM0.161177 | RM0.154959 | RM122,005,305 | RM1,430,903,859 |
Apr-19 2024 | RM0.155054 | RM0.147715 | RM0.159444 | RM0.155262 | RM228,226,439 | RM1,380,306,176 |
Apr-18 2024 | RM0.154872 | RM0.148644 | RM0.155523 | RM0.151546 | RM157,759,674 | RM1,378,684,562 |
Apr-17 2024 | RM0.15158 | RM0.150313 | RM0.158816 | RM0.157864 | RM145,692,737 | RM1,349,381,586 |
Apr-16 2024 | RM0.15777 | RM0.152844 | RM0.163218 | RM0.163218 | RM190,185,702 | RM1,404,482,303 |
Apr-15 2024 | RM0.162926 | RM0.160686 | RM0.175639 | RM0.168307 | RM300,387,650 | RM1,450,387,280 |
Apr-14 2024 | RM0.168431 | RM0.153614 | RM0.168431 | RM0.161841 | RM344,189,280 | RM1,499,393,915 |
Apr-13 2024 | RM0.162194 | RM0.159056 | RM0.192535 | RM0.192535 | RM410,876,760 | RM1,443,865,777 |
Apr-12 2024 | RM0.192632 | RM0.191454 | RM0.242969 | RM0.20357 | RM1,746,165,481 | RM1,714,825,547 |
Análisis de precios históricos y de mercado de JUST (JST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1450 días, desde el día 08-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.