Cap Mercado Tk273.83T
0.23%
Volumen 24h Tk12.37T
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk3.7388 | Tk3.6194 | Tk3.7600 | Tk3.6724 | Tk2,639,263,199 | Tk37,015,050,474 |
Apr-25 2024 | Tk3.6763 | Tk3.6010 | Tk3.6995 | Tk3.6741 | Tk2,848,228,488 | Tk36,395,586,805 |
Apr-24 2024 | Tk3.6608 | Tk3.6598 | Tk3.8183 | Tk3.7659 | Tk3,296,875,764 | Tk32,588,803,122 |
Apr-23 2024 | Tk3.7577 | Tk3.7335 | Tk3.8119 | Tk3.8116 | Tk2,682,028,962 | Tk33,451,732,316 |
Apr-22 2024 | Tk3.8107 | Tk3.7242 | Tk3.8175 | Tk3.7457 | Tk3,696,358,794 | Tk33,924,014,466 |
Apr-21 2024 | Tk3.7132 | Tk3.6535 | Tk3.7343 | Tk3.7095 | Tk2,765,844,856 | Tk33,055,364,672 |
Apr-20 2024 | Tk3.7078 | Tk3.5440 | Tk3.7180 | Tk3.5745 | Tk2,814,395,970 | Tk33,007,827,403 |
Apr-19 2024 | Tk3.5767 | Tk3.4074 | Tk3.6780 | Tk3.5815 | Tk5,264,685,573 | Tk31,840,649,341 |
Apr-18 2024 | Tk3.5725 | Tk3.4289 | Tk3.5875 | Tk3.4958 | Tk3,639,171,189 | Tk31,803,242,261 |
Apr-17 2024 | Tk3.4966 | Tk3.4673 | Tk3.6635 | Tk3.6415 | Tk3,360,813,288 | Tk31,127,286,582 |
Apr-16 2024 | Tk3.6394 | Tk3.5257 | Tk3.7650 | Tk3.7650 | Tk4,387,168,843 | Tk32,398,339,798 |
Apr-15 2024 | Tk3.7583 | Tk3.7066 | Tk4.0516 | Tk3.8824 | Tk6,929,287,144 | Tk33,457,267,375 |
Apr-14 2024 | Tk3.8853 | Tk3.5435 | Tk3.8853 | Tk3.7333 | Tk7,939,695,090 | Tk34,587,743,443 |
Apr-13 2024 | Tk3.7414 | Tk3.6690 | Tk4.4413 | Tk4.4413 | Tk9,478,029,645 | Tk33,306,830,550 |
Apr-12 2024 | Tk4.4435 | Tk4.4164 | Tk5.604 | Tk4.6959 | Tk40,280,224,610 | Tk39,557,280,755 |
Análisis de precios históricos y de mercado de JUST (JST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1450 días, desde el día 09-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.