時価総額 Tk277.59T
0.28%
ボリューム24h Tk9.46T
-74.87%
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-10 2024 | Tk3.7712 | Tk3.7550 | Tk3.8541 | Tk3.8534 | Tk2,565,541,166 | Tk37,335,309,195 |
May-09 2024 | Tk3.8586 | Tk3.7687 | Tk3.8620 | Tk3.8016 | Tk2,731,933,185 | Tk38,200,915,895 |
May-08 2024 | Tk3.7909 | Tk3.7243 | Tk3.8373 | Tk3.7376 | Tk2,491,742,851 | Tk37,530,290,354 |
May-07 2024 | Tk3.7384 | Tk3.7367 | Tk3.8016 | Tk3.7487 | Tk2,349,885,505 | Tk37,010,550,706 |
May-06 2024 | Tk3.7499 | Tk3.7480 | Tk3.8505 | Tk3.8152 | Tk2,845,027,409 | Tk37,124,142,925 |
May-05 2024 | Tk3.8170 | Tk3.7739 | Tk3.8477 | Tk3.8199 | Tk2,102,947,734 | Tk37,788,778,029 |
May-04 2024 | Tk3.8182 | Tk3.7884 | Tk3.8533 | Tk3.8281 | Tk2,411,207,509 | Tk37,800,477,912 |
May-03 2024 | Tk3.8275 | Tk3.7241 | Tk3.8416 | Tk3.7571 | Tk2,764,519,818 | Tk37,892,477,731 |
May-02 2024 | Tk3.7572 | Tk3.6591 | Tk3.7781 | Tk3.7252 | Tk2,834,301,095 | Tk37,196,449,360 |
May-01 2024 | Tk3.7279 | Tk3.5862 | Tk3.7541 | Tk3.7480 | Tk3,866,739,185 | Tk36,906,310,019 |
Apr-30 2024 | Tk3.7502 | Tk3.6789 | Tk3.8998 | Tk3.8697 | Tk3,272,055,304 | Tk37,127,732,988 |
Apr-29 2024 | Tk3.8714 | Tk3.8169 | Tk3.9587 | Tk3.9455 | Tk2,586,973,070 | Tk38,327,481,101 |
Apr-28 2024 | Tk3.9455 | Tk3.9283 | Tk3.9950 | Tk3.9410 | Tk2,182,827,325 | Tk39,060,883,614 |
Apr-27 2024 | Tk3.9412 | Tk3.8658 | Tk3.9703 | Tk3.9683 | Tk2,718,923,558 | Tk39,018,638,924 |
Apr-26 2024 | Tk3.9723 | Tk3.8454 | Tk3.9948 | Tk3.9018 | Tk2,804,088,525 | Tk39,326,687,216 |
JUST(JST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1464日間分析、08-05-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.89296 BDT.