時価総額 NZ$4.06T
3%
ボリューム24h NZ$212.96B
-3.63%
BTC % 50.54%
0.07%
ETH % 14.87%
-0.74%
硬貨
27.051
+11
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.053819 | NZ$0.052874 | NZ$0.054478 | NZ$0.053064 | NZ$35,375,287 | NZ$532,817,740 |
May-07 2024 | NZ$0.053074 | NZ$0.05305 | NZ$0.053972 | NZ$0.05322 | NZ$33,361,338 | NZ$525,438,993 |
May-06 2024 | NZ$0.053237 | NZ$0.053211 | NZ$0.054666 | NZ$0.054164 | NZ$40,390,870 | NZ$527,051,663 |
May-05 2024 | NZ$0.05419 | NZ$0.053578 | NZ$0.054626 | NZ$0.054232 | NZ$29,855,561 | NZ$536,487,491 |
May-04 2024 | NZ$0.054207 | NZ$0.053784 | NZ$0.054705 | NZ$0.054348 | NZ$34,231,926 | NZ$536,653,594 |
May-03 2024 | NZ$0.054339 | NZ$0.052871 | NZ$0.054539 | NZ$0.053339 | NZ$39,247,903 | NZ$537,959,716 |
May-02 2024 | NZ$0.053341 | NZ$0.051949 | NZ$0.053638 | NZ$0.052887 | NZ$40,238,588 | NZ$528,078,197 |
May-01 2024 | NZ$0.052925 | NZ$0.050913 | NZ$0.053297 | NZ$0.053211 | NZ$54,896,118 | NZ$523,959,088 |
Apr-30 2024 | NZ$0.053242 | NZ$0.05223 | NZ$0.055365 | NZ$0.054938 | NZ$46,453,387 | NZ$527,102,631 |
Apr-29 2024 | NZ$0.054963 | NZ$0.054189 | NZ$0.056202 | NZ$0.056014 | NZ$36,727,271 | NZ$544,135,461 |
Apr-28 2024 | NZ$0.056014 | NZ$0.05577 | NZ$0.056718 | NZ$0.05595 | NZ$30,989,612 | NZ$554,547,581 |
Apr-27 2024 | NZ$0.055954 | NZ$0.054883 | NZ$0.056366 | NZ$0.056338 | NZ$38,600,573 | NZ$553,947,833 |
Apr-26 2024 | NZ$0.056396 | NZ$0.054594 | NZ$0.056715 | NZ$0.055394 | NZ$39,809,660 | NZ$558,321,196 |
Apr-25 2024 | NZ$0.055452 | NZ$0.054317 | NZ$0.055802 | NZ$0.055419 | NZ$42,961,615 | NZ$548,977,437 |
Apr-24 2024 | NZ$0.055218 | NZ$0.055204 | NZ$0.057595 | NZ$0.056803 | NZ$49,728,843 | NZ$491,557,334 |
JUST(JST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1462日間分析、09-05-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65953 NZD.