時価総額 £1.97T
2.53%
ボリューム24h £102.88B
-0.83%
BTC % 50.57%
0.23%
ETH % 14.85%
-0.8%
硬貨
27.058
+16
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.026327 | £0.025714 | £0.02635 | £0.025938 | £18,639,965 | £260,644,631 |
| May-08 2024 | £0.025865 | £0.02541 | £0.026181 | £0.025502 | £17,001,147 | £256,068,957 |
| May-07 2024 | £0.025507 | £0.025495 | £0.025938 | £0.025577 | £16,033,255 | £252,522,777 |
| May-06 2024 | £0.025585 | £0.025572 | £0.026272 | £0.026031 | £19,411,606 | £253,297,816 |
| May-05 2024 | £0.026043 | £0.025749 | £0.026253 | £0.026063 | £14,348,400 | £257,832,617 |
| May-04 2024 | £0.026051 | £0.025848 | £0.026291 | £0.026119 | £16,451,655 | £257,912,445 |
| May-03 2024 | £0.026115 | £0.025409 | £0.026211 | £0.025634 | £18,862,303 | £258,540,160 |
| May-02 2024 | £0.025635 | £0.024966 | £0.025778 | £0.025417 | £19,338,420 | £253,791,162 |
| May-01 2024 | £0.025435 | £0.024468 | £0.025614 | £0.025573 | £26,382,739 | £251,811,543 |
| Apr-30 2024 | £0.025588 | £0.025101 | £0.026608 | £0.026403 | £22,325,215 | £253,322,311 |
| Apr-29 2024 | £0.026414 | £0.026043 | £0.02701 | £0.02692 | £17,650,903 | £261,508,185 |
| Apr-28 2024 | £0.02692 | £0.026802 | £0.027258 | £0.026889 | £14,893,418 | £266,512,186 |
| Apr-27 2024 | £0.026891 | £0.026376 | £0.027089 | £0.027075 | £18,551,200 | £266,223,951 |
| Apr-26 2024 | £0.027103 | £0.026237 | £0.027257 | £0.026622 | £19,132,280 | £268,325,763 |
| Apr-25 2024 | £0.02665 | £0.026104 | £0.026818 | £0.026634 | £20,647,090 | £263,835,209 |
JUST（JST）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1463日間分析、08-05-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79756 GBP.