Cap Mercado £1.99T
0.51%
Volumen 24h £87.29B
-15.32%
BTC % 50.27%
-0.91%
ETH % 15.96%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.027212 | £0.026343 | £0.027366 | £0.026729 | £19,209,283 | £269,405,714 |
Apr-25 2024 | £0.026757 | £0.026209 | £0.026926 | £0.026741 | £20,730,190 | £264,897,087 |
Apr-24 2024 | £0.026644 | £0.026637 | £0.027791 | £0.027409 | £23,995,568 | £237,190,269 |
Apr-23 2024 | £0.027349 | £0.027173 | £0.027744 | £0.027742 | £19,520,544 | £243,470,905 |
Apr-22 2024 | £0.027736 | £0.027106 | £0.027785 | £0.027262 | £26,903,116 | £246,908,304 |
Apr-21 2024 | £0.027025 | £0.026591 | £0.027179 | £0.026999 | £20,130,579 | £240,586,032 |
Apr-20 2024 | £0.026986 | £0.025794 | £0.02706 | £0.026016 | £20,483,948 | £240,240,043 |
Apr-19 2024 | £0.026032 | £0.0248 | £0.026769 | £0.026067 | £38,317,829 | £231,745,000 |
Apr-18 2024 | £0.026002 | £0.024956 | £0.026111 | £0.025443 | £26,486,888 | £231,472,741 |
Apr-17 2024 | £0.025449 | £0.025236 | £0.026664 | £0.026504 | £24,460,923 | £226,552,949 |
Apr-16 2024 | £0.026488 | £0.025661 | £0.027403 | £0.027403 | £31,931,021 | £235,804,024 |
Apr-15 2024 | £0.027354 | £0.026978 | £0.029488 | £0.028257 | £50,433,257 | £243,511,190 |
Apr-14 2024 | £0.028278 | £0.025791 | £0.028278 | £0.027172 | £57,787,284 | £251,739,106 |
Apr-13 2024 | £0.027231 | £0.026704 | £0.032325 | £0.032325 | £68,983,706 | £242,416,270 |
Apr-12 2024 | £0.032341 | £0.032143 | £0.040793 | £0.034178 | £293,170,549 | £287,908,765 |
Análisis de precios históricos y de mercado de JUST (JST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1450 días, desde el día 09-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.