Cap Mercado R$12.79T
2.15%
Volumen 24h R$544.67B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.172506 | R$0.169204 | R$0.173777 | R$0.173689 | R$119,004,845 | R$1,707,810,824 |
Apr-26 2024 | R$0.173868 | R$0.168312 | R$0.174852 | R$0.17078 | R$122,732,439 | R$1,721,293,821 |
Apr-25 2024 | R$0.170958 | R$0.167458 | R$0.172037 | R$0.170858 | R$132,449,856 | R$1,692,487,188 |
Apr-24 2024 | R$0.170236 | R$0.170193 | R$0.177564 | R$0.175124 | R$153,313,093 | R$1,515,462,082 |
Apr-23 2024 | R$0.174744 | R$0.173617 | R$0.177265 | R$0.177251 | R$124,721,156 | R$1,555,590,480 |
Apr-22 2024 | R$0.177211 | R$0.173189 | R$0.177525 | R$0.174185 | R$171,890,068 | R$1,577,552,799 |
Apr-21 2024 | R$0.172674 | R$0.169901 | R$0.173655 | R$0.172503 | R$128,618,808 | R$1,537,158,379 |
Apr-20 2024 | R$0.172425 | R$0.164805 | R$0.172897 | R$0.166226 | R$130,876,558 | R$1,534,947,775 |
Apr-19 2024 | R$0.166328 | R$0.158455 | R$0.171037 | R$0.166551 | R$244,821,245 | R$1,480,671,032 |
Apr-18 2024 | R$0.166133 | R$0.159452 | R$0.166832 | R$0.162566 | R$169,230,699 | R$1,478,931,508 |
Apr-17 2024 | R$0.162602 | R$0.161242 | R$0.170364 | R$0.169343 | R$156,286,350 | R$1,447,497,852 |
Apr-16 2024 | R$0.169241 | R$0.163957 | R$0.175086 | R$0.175086 | R$204,014,489 | R$1,506,605,054 |
Apr-15 2024 | R$0.174773 | R$0.172369 | R$0.188411 | R$0.180545 | R$322,229,444 | R$1,555,847,875 |
Apr-14 2024 | R$0.180678 | R$0.164784 | R$0.180678 | R$0.173608 | R$369,215,979 | R$1,608,417,882 |
Apr-13 2024 | R$0.173987 | R$0.170621 | R$0.206535 | R$0.206535 | R$440,752,441 | R$1,548,852,180 |
Análisis de precios históricos y de mercado de JUST (JST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1451 días, desde el día 08-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.