Cap Mercado zł9.87T
-2.37%
Volumen 24h zł524.02B
-23.75%
BTC % 50.72%
0.03%
ETH % 15.55%
1.09%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
6 Segundos atrás
| # | Moneda | Precio zł | 1h | 24h | 7d | 30d | Claves 24h zł | Vol 24h zł | Cap Mercado zł |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Curve DAO Token
151
CRV
|
zł1.75 | 0.72% | -1.36% | -0.4% |
30d -36.59%
60d -28.43%
90d -8.63%
|
Apert. zł1.7843
Min. zł1.7162
Máx. zł1.8035
|
zł187.85M 107.34M CRV | zł2.09B |
|
|
| 152 |
True USD
152
TUSD
|
zł4.03 | -0.03% | -0.14% | -0.14% |
30d -0.12%
60d 2.55%
90d 1.09%
|
Apert. zł4.0364
Min. zł4.0303
Máx. zł4.0411
|
zł182.34M 45.22M TUSD | zł2.06B |
|
|
| 153 |
Ocean Protocol
153
OCEAN
|
zł3.56 | 0.22% | -7.03% | -0.45% |
30d -33.69%
60d 21.59%
90d 100.78%
|
Apert. zł3.8616
Min. zł3.5378
Máx. zł3.8640
|
zł116.01M 32.60M OCEAN | zł2.02B |
|
|
| 154 |
FTX Token
154
FTT
|
zł6.04 | 1.38% | 4.15% | 18.77% |
30d -27.54%
60d -15.55%
90d -45.06%
|
Apert. zł5.842
Min. zł5.704
Máx. zł6.264
|
zł85.86M 14.21M FTT | zł1.99B |
|
|
| 155 |
1inch
155
1INCH
|
zł1.70 | 0.84% | -3.18% | 1.15% |
30d -26.7%
60d -14.41%
90d 5.05%
|
Apert. zł1.7499
Min. zł1.6820
Máx. zł1.7775
|
zł96.25M 56.46M 1INCH | zł1.97B |
|
|
| 156 |
MX Token
156
MX
|
zł20.00 | -0.13% | -1.96% | -7.16% |
30d 14.46%
60d 70.06%
90d 80.91%
|
Apert. zł20.49
Min. zł19.98
Máx. zł20.50
|
zł157.00M 7.85M MX | zł1.97B |
|
|
| 157 |
Ankr Network
157
ANKR
|
zł0.195568 | -0.16% | -7.11% | 2.84% |
30d -10.49%
60d 45.81%
90d 93.85%
|
Apert. zł0.216027
Min. zł0.194319
Máx. zł0.21644
|
zł103.02M 526.78M ANKR | zł1.96B |
|
|
| 158 |
APENFT
158
APENFT
|
zł0.00000195 | -0.24% | -0.26% | 5.97% |
30d -12.36%
60d 8.72%
90d 18.39%
|
Apert. zł0.0000019567
Min. zł0.0000019406
Máx. zł0.000001993
|
zł83.23M 42.62T APENFT | zł1.94B |
|
|
| 159 |
Galxe
159
GAL
|
zł18.00 | 0.51% | 4.58% | 21.1% |
30d -12.2%
60d 34.4%
90d 140.39%
|
Apert. zł17.24
Min. zł16.88
Máx. zł18.59
|
zł156.13M 8.67M GAL | zł1.90B |
|
|
| 160 |
SKALE Network
160
SKL
|
zł0.353024 | 0.85% | -5.24% | -6% |
30d -24.17%
60d -5.29%
90d 12.33%
|
Apert. zł0.379016
Min. zł0.347999
Máx. zł0.379016
|
zł135.89M 384.93M SKL | zł1.88B |
|
|
| 161 |
aelf
161
ELF
|
zł2.60 | 4.3% | 10.79% | 14.94% |
30d 2.2%
60d -2.98%
90d 8.36%
|
Apert. zł2.3950
Min. zł2.3207
Máx. zł2.6612
|
zł219.35M 84.43M ELF | zł1.89B |
|
|
| 162 |
STEPN / Green Metaverse Token
162
GMT
|
zł0.955398 | 0.65% | -4.1% | -1.43% |
30d -32.76%
60d -15.51%
90d -11.21%
|
Apert. zł1.0011
Min. zł0.941391
Máx. zł1.0044
|
zł144.25M 150.98M GMT | zł1.85B |
|
|
| 163 |
Golem
163
GLM
|
zł1.83 | 1.12% | 16.98% | 21.04% |
30d -20.09%
60d 13.02%
90d 109.79%
|
Apert. zł1.5716
Min. zł1.5265
Máx. zł1.8775
|
zł321.49M 175.29M GLM | zł1.83B |
|
|
| 164 |
Ethereum Name Service
164
ENS
|
zł58.50 | 1.54% | -0.41% | 2.55% |
30d -32.7%
60d -35.88%
90d -26.36%
|
Apert. zł59.22
Min. zł57.02
Máx. zł59.83
|
zł96.58M 1.65M ENS | zł1.82B |
|
|
| 165 |
Compound
165
COMP
|
zł223.59 | 0.86% | -1.18% | -0.11% |
30d -27.79%
60d -29.29%
90d -0.44%
|
Apert. zł226.78
Min. zł220.30
Máx. zł229.64
|
zł115.04M 514.51K COMP | zł1.81B |
|
|
| 166 |
DeXe
166
DEXE
|
zł49.51 | 0.63% | -7.48% | -5.6% |
30d -8.24%
60d 203.04%
90d 313.66%
|
Apert. zł55.25
Min. zł49.02
Máx. zł55.29
|
zł12.93M 261.08K DEXE | zł1.81B |
|
|
| 167 |
SuperFarm
167
SUPERF
|
zł3.68 | 0.68% | -5.13% | -9.94% |
30d -28.38%
60d -16.73%
90d 42.71%
|
Apert. zł3.8970
Min. zł3.6270
Máx. zł3.9053
|
zł35.71M 9.71M SUPERF | zł1.79B |
|
|
| 168 |
Enjin Coin
168
ENJ
|
zł1.2958 | 0.26% | -4.84% | -4.53% |
30d -34.72%
60d -13.76%
90d 9.48%
|
Apert. zł1.3642
Min. zł1.2756
Máx. zł1.3699
|
zł68.51M 52.87M ENJ | zł1.79B |
|
|
| 169 |
SSV Network
169
SSV
|
zł177.99 | 0.43% | -1.89% | 15.64% |
30d -26.94%
60d 26.27%
90d 39.4%
|
Apert. zł182.43
Min. zł173.42
Máx. zł187.15
|
zł137.84M 774.46K SSV | zł1.78B |
|
|
| 170 |
Rollbit Coin
170
RLB
|
zł0.541740 | -0.04% | 3.78% | 11.53% |
30d 30.32%
60d -18.38%
90d 7.54%
|
Apert. zł0.522986
Min. zł0.51988
Máx. zł0.574421
|
zł16.31M 30.11M RLB | zł1.79B |
|
|
| 171 |
cat in a dogs world
171
MEW
|
zł0.019991 | 1.39% | -16.17% | -4.26% |
30d 198.19%
60d 180.17%
90d 180.17%
|
Apert. zł0.024416
Min. zł0.019471
Máx. zł0.024416
|
zł303.99M 15.21B MEW | zł1.78B |
|
|
| 172 |
Trust Wallet Token
172
TWT
|
zł4.24 | 0.4% | -3.51% | -5.21% |
30d -24.62%
60d -21.49%
90d -8.3%
|
Apert. zł4.3959
Min. zł4.1937
Máx. zł4.4381
|
zł41.61M 9.82M TWT | zł1.77B |
|
|
| 173 |
Livepeer
173
LPT
|
zł55.10 | -0.95% | -7.37% | 2.53% |
30d -29.19%
60d -4.08%
90d 89.1%
|
Apert. zł60.15
Min. zł55.09
Máx. zł60.38
|
zł86.77M 1.57M LPT | zł1.76B |
|
|
| 174 |
Ravencoin
174
RVN
|
zł0.128255 | 0.77% | -6.15% | 2.42% |
30d -9.56%
60d 20.32%
90d 69.73%
|
Apert. zł0.137588
Min. zł0.126503
Máx. zł0.138334
|
zł207.78M 1.62B RVN | zł1.77B |
|
|
| 175 |
Orbler
175
ORBR
|
zł1.74 | -5.87% | 19.04% | 10.64% |
30d -17.93%
60d 14.24%
90d 55.85%
|
Apert. zł1.4083
Min. zł1.3917
Máx. zł2.3350
|
zł1.41M 813.09K ORBR | zł1.76B |
|
|
| 176 |
Terra
176
LUNA
|
zł2.43 | 0.85% | -4.42% | -1.07% |
30d -44.41%
60d -13.6%
90d -9.05%
|
Apert. zł2.5696
Min. zł2.3909
Máx. zł2.6262
|
zł155.25M 63.87M LUNA | zł1.76B |
|
|
| 177 |
Manta Network
177
MANTA
|
zł6.95 | 0.93% | -4.89% | -7.61% |
30d -43.38%
60d -42.6%
90d -53.55%
|
Apert. zł7.338
Min. zł6.842
Máx. zł7.360
|
zł156.77M 22.54M MANTA | zł1.75B |
|
|
| 178 |
PAX Gold
178
PAXG
|
zł9,424.33 | - | 0.29% | -2.55% |
30d 7.67%
60d 16.54%
90d 16.7%
|
Apert. zł9,390.43
Min. zł9,366.45
Máx. zł9,464.62
|
zł29.06M 3.08K PAXG | zł1.74B |
|
|
| 179 |
Zilliqa
179
ZIL
|
zł0.099338 | 0.89% | -4.15% | -2.07% |
30d -29.72%
60d -5.83%
90d 18.55%
|
Apert. zł0.104085
Min. zł0.097466
Máx. zł0.104319
|
zł75.37M 758.73M ZIL | zł1.73B |
|
|
| 180 |
Popcat
180
POPCAT
|
zł1.76 | 4.78% | -2.54% | 179.81% |
30d 45.71%
60d 4058.53%
90d 4000.58%
|
Apert. zł1.7284
Min. zł1.5967
Máx. zł2.1590
|
zł719.45M 408.89M POPCAT | zł1.72B |
|
|
| 181 |
Rocket Pool
181
RPL
|
zł84.28 | 1.01% | -3.15% | -2.88% |
30d -33.73%
60d -34.22%
90d -29.54%
|
Apert. zł88.20
Min. zł82.75
Máx. zł88.20
|
zł18.96M 224.92K RPL | zł1.71B |
|
|
| 182 |
Holo
182
HOT
|
zł0.009880 | 0.15% | -6.88% | 4.12% |
30d -25.86%
60d -4.5%
90d 27.08%
|
Apert. zł0.010805
Min. zł0.0098122
Máx. zł0.010805
|
zł62.79M 6.36B HOT | zł1.71B |
|
|
| 183 |
0x
183
ZRX
|
zł1.98 | 0.32% | -4.78% | -6.72% |
30d -52.98%
60d 30.47%
90d 21.91%
|
Apert. zł2.0970
Min. zł1.9518
Máx. zł2.0976
|
zł83.31M 42.17M ZRX | zł1.67B |
|
|
| 184 |
Siacoin
184
SC
|
zł0.029132 | 0.35% | -4.32% | 2.67% |
30d -29.84%
60d -26.69%
90d -16.68%
|
Apert. zł0.031016
Min. zł0.028905
Máx. zł0.031016
|
zł27.26M 935.64M SC | zł1.66B |
|
|
| 185 |
ETHPoW
185
ETHW
|
zł15.32 | 1.34% | -0.37% | -4.23% |
30d -10.96%
60d 17.59%
90d 40.25%
|
Apert. zł15.55
Min. zł14.93
Máx. zł15.93
|
zł80.45M 5.25M ETHW | zł1.65B |
|
|
| 186 |
Qtum
186
QTUM
|
zł15.68 | 0.68% | -1.63% | -5% |
30d -13.18%
60d 12.77%
90d 32.58%
|
Apert. zł16.18
Min. zł15.51
Máx. zł16.38
|
zł207.26M 13.22M QTUM | zł1.64B |
|
|
| 187 |
Arkham
187
ARKM
|
zł7.92 | -0.55% | -6.12% | 13.42% |
30d -27.05%
60d 20.14%
90d 254.81%
|
Apert. zł8.552
Min. zł7.896
Máx. zł8.719
|
zł336.09M 42.44M ARKM | zł1.62B |
|
|
| 188 |
Raydium
188
RAY
|
zł6.15 | 0.09% | -4.41% | -2.83% |
30d -22.96%
60d 46.63%
90d 30.02%
|
Apert. zł6.476
Min. zł6.096
Máx. zł6.636
|
zł48.98M 7.97M RAY | zł1.61B |
|
|
| 189 |
Altlayer
189
ALT
|
zł1.4460 | 0.83% | -6.42% | -9.34% |
30d -39.36%
60d -35.15%
90d -15.59%
|
Apert. zł1.5617
Min. zł1.4134
Máx. zł1.5646
|
zł186.00M 128.63M ALT | zł1.59B |
|
|
| 190 |
ether.fi
190
ETHFI
|
zł13.60 | 0.32% | -5.56% | -8.46% |
30d -53.89%
60d -17.74%
90d -17.74%
|
Apert. zł14.69
Min. zł13.48
Máx. zł14.69
|
zł413.15M 30.37M ETHFI | zł1.57B |
|
|
| 191 |
SPACE ID
191
ID
|
zł2.88 | 0.92% | -4.69% | -10.51% |
30d -40.85%
60d 18.25%
90d 147.8%
|
Apert. zł3.0365
Min. zł2.8405
Máx. zł3.0443
|
zł110.39M 38.29M ID | zł1.54B |
|
|
| 192 |
BAT
192
BAT
|
zł1.0241 | 0.45% | -1.84% | 1.5% |
30d -23.27%
60d -6.5%
90d 9.58%
|
Apert. zł1.0498
Min. zł1.0121
Máx. zł1.0580
|
zł68.67M 67.06M BAT | zł1.53B |
|
|
| 193 |
Degen
193
DEGEN
|
zł0.106749 | -1.96% | -8.99% | -23.56% |
30d 85.67%
60d 65.43%
90d 65.43%
|
Apert. zł0.11755
Min. zł0.106748
Máx. zł0.118225
|
zł157.54M 1.48B DEGEN | zł1.51B |
|
|
| 194 |
OriginTrail
194
TRAC
|
zł3.72 | 0.07% | -3.08% | -1.4% |
30d -21.51%
60d -14.71%
90d 46.57%
|
Apert. zł3.8581
Min. zł3.7099
Máx. zł3.8616
|
zł7.52M 2.02M TRAC | zł1.51B |
|
|
| 195 |
SafePal
195
SFP
|
zł3.24 | -0.11% | -3.22% | -3.32% |
30d 3.84%
60d -1.72%
90d 14.94%
|
Apert. zł3.3701
Min. zł3.2162
Máx. zł3.3864
|
zł25.56M 7.90M SFP | zł1.50B |
|
|
| 196 |
Venom
196
VENOM
|
zł1.52 | -0.59% | -2.02% | -12.88% |
30d -39.79%
60d -26.45%
90d -26.45%
|
Apert. zł1.5601
Min. zł1.5173
Máx. zł1.5756
|
zł35.02M 23.08M VENOM | zł1.50B |
|
|
| 197 |
Zcash
197
ZEC
|
zł91.72 | 1.04% | -2.17% | 1.06% |
30d -25.79%
60d -21.05%
90d -0.33%
|
Apert. zł94.41
Min. zł90.32
Máx. zł94.41
|
zł178.60M 1.95M ZEC | zł1.50B |
|
|
| 198 |
Casper
198
CSPR
|
zł0.123146 | 0.4% | -2.87% | -1.37% |
30d -20.54%
60d -22.89%
90d -17.88%
|
Apert. zł0.127914
Min. zł0.121699
Máx. zł0.128208
|
zł24.21M 196.57M CSPR | zł1.47B |
|
|
| 199 |
JITO
199
JTO
|
zł12.06 | 0.46% | -6.43% | -18.66% |
30d 2.27%
60d 29.38%
90d 40.68%
|
Apert. zł12.80
Min. zł11.94
Máx. zł13.07
|
zł284.13M 23.56M JTO | zł1.46B |
|
|
| 200 |
Gas
200
GAS
|
zł21.56 | 1.11% | -1.04% | -3.64% |
30d -22.12%
60d -16.89%
90d -6.01%
|
Apert. zł21.92
Min. zł21.18
Máx. zł22.28
|
zł50.42M 2.34M GAS | zł1.46B |
|
26.859 Monedas Monitoreadas - Página 4 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (PLN zł)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (PLN zł)
- Volumen 24h: Volumen 24 hs (PLN zł)
- Capitalización: Capitalización de Mercado (PLN zł)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.