Market Cap zł9.67T -2.06%
Volume 24h zł519.00B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Venus BNB vBNB

Venus BNB (vBNB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł56.47 zł56.47 zł57.87 zł57.30 zł2,959,627,806 zł4,762,052,536
May-06 2024 zł57.39 zł56.76 zł3,252.45 zł3,252.07 zł3,004,193,719 zł4,839,856,402
May-05 2024 zł3,252.11 zł40.54 zł3,252.74 zł40.54 - zł274,241,619,809
May-04 2024 zł40.54 zł40.54 zł40.54 zł40.54 - zł3,419,451,615
May-03 2024 zł40.54 zł40.54 zł40.54 zł40.54 - zł3,419,451,615
May-02 2024 zł40.54 zł40.54 zł40.54 zł40.54 - zł3,419,451,615
May-01 2024 zł40.54 zł40.54 zł40.54 zł40.54 - zł3,419,451,615
Apr-30 2024 zł40.54 zł40.54 zł40.54 zł40.54 - zł3,419,451,615
Apr-29 2024 zł40.54 zł40.54 zł40.54 zł40.54 - zł3,419,451,615
Apr-28 2024 zł40.54 zł40.54 zł40.54 zł40.54 - zł3,419,451,615
Apr-27 2024 zł40.54 zł40.54 zł45.17 zł45.17 zł0 zł3,419,451,615
Apr-26 2024 zł45.17 zł45.17 zł59.65 zł59.65 zł3 zł3,809,847,058
Apr-25 2024 zł59.65 zł51.53 zł59.65 zł51.53 - zł5,030,141,551
Apr-24 2024 zł51.53 zł41.46 zł54.85 zł41.46 zł3 zł4,345,542,526
Apr-23 2024 zł41.46 zł31.04 zł41.46 zł31.04 zł4 zł3,496,539,305

Historical and market price analysis of Venus BNB (vBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 628 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00347 PLN.