Market Cap Rp38,283.20T 0.04%
Volume 24h Rp2,178.65T 6.9%
BTC % 50.45% 0.09%
ETH % 14.75% -1.28%
Coins 27.084 +37
Exchanges 885
Last update 1 minute ago
Venus BNB vBNB

Venus BNB (vBNB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp233,387.91 Rp229,681.04 Rp234,493.13 Rp230,275.22 Rp12,042,559,524,370 Rp19,680,925,009,864
May-08 2024 Rp229,118.74 Rp225,516.62 Rp229,998.06 Rp225,516.62 Rp12,012,639,223,410 Rp19,320,918,491,070
May-07 2024 Rp226,673.39 Rp226,673.39 Rp232,312.76 Rp230,037.69 Rp11,879,840,447,287 Rp19,114,709,020,073
May-06 2024 Rp230,376.85 Rp227,838.02 Rp13,055,250.34 Rp13,053,708.08 Rp12,058,726,430,951 Rp19,427,010,963,065
May-05 2024 Rp13,053,883.57 Rp162,765.67 Rp13,056,389.60 Rp162,765.67 - Rp1,100,796,079,972,772
May-04 2024 Rp162,765.67 Rp162,765.67 Rp162,765.67 Rp162,765.67 - Rp13,725,556,814,897
May-03 2024 Rp162,765.67 Rp162,765.67 Rp162,765.67 Rp162,765.67 - Rp13,725,556,814,897
May-02 2024 Rp162,765.67 Rp162,765.67 Rp162,765.67 Rp162,765.67 - Rp13,725,556,814,897
May-01 2024 Rp162,765.67 Rp162,765.67 Rp162,765.67 Rp162,765.67 - Rp13,725,556,814,897
Apr-30 2024 Rp162,765.67 Rp162,765.67 Rp162,765.67 Rp162,765.67 - Rp13,725,556,814,897
Apr-29 2024 Rp162,765.67 Rp162,765.67 Rp162,765.67 Rp162,765.67 - Rp13,725,556,814,897
Apr-28 2024 Rp162,765.67 Rp162,765.67 Rp162,765.67 Rp162,765.67 - Rp13,725,556,814,897
Apr-27 2024 Rp162,765.67 Rp162,765.67 Rp181,348.47 Rp181,348.47 Rp377 Rp13,725,556,814,897
Apr-26 2024 Rp181,348.47 Rp181,348.47 Rp239,434.41 Rp239,434.41 Rp11,355 Rp15,292,590,196,772
Apr-25 2024 Rp239,434.41 Rp206,847.54 Rp239,434.41 Rp206,847.54 - Rp20,190,808,764,953

Historical and market price analysis of Venus BNB (vBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 630 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16069.78578 IDR.