Market Cap R45.19T 2.26%
Volume 24h R2.34T -4.79%
BTC % 50.61% -0.33%
ETH % 14.87% 0.33%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Venus BNB vBNB

Venus BNB (vBNB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R263.27 R259.14 R264.29 R259.14 R13,803,700,678 R22,201,630,359
May-07 2024 R260.46 R260.46 R266.95 R264.33 R13,651,101,859 R21,964,675,452
May-06 2024 R264.72 R261.80 R15,001.76 R14,999.99 R13,856,659,400 R22,323,541,015
May-05 2024 R15,000.19 R187.03 R15,003.07 R187.03 - R1,264,922,662,940
May-04 2024 R187.03 R187.03 R187.03 R187.03 - R15,772,010,995
May-03 2024 R187.03 R187.03 R187.03 R187.03 - R15,772,010,995
May-02 2024 R187.03 R187.03 R187.03 R187.03 - R15,772,010,995
May-01 2024 R187.03 R187.03 R187.03 R187.03 - R15,772,010,995
Apr-30 2024 R187.03 R187.03 R187.03 R187.03 - R15,772,010,995
Apr-29 2024 R187.03 R187.03 R187.03 R187.03 - R15,772,010,995
Apr-28 2024 R187.03 R187.03 R187.03 R187.03 - R15,772,010,995
Apr-27 2024 R187.03 R187.03 R208.38 R208.38 R0 R15,772,010,995
Apr-26 2024 R208.38 R208.38 R275.13 R275.13 R13 R17,572,686,047
Apr-25 2024 R275.13 R237.68 R275.13 R237.68 - R23,201,219,603
Apr-24 2024 R237.68 R191.25 R253.00 R191.25 R14 R20,043,548,561

Historical and market price analysis of Venus BNB (vBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 629 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.