Market Cap Tk278.01T 3.21%
Volume 24h Tk10.72T -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Venus BNB vBNB

Venus BNB (vBNB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk1,108.52 Tk1,108.52 Tk1,108.52 Tk1,108.52 - Tk93,478,915,922
May-03 2024 Tk1,108.52 Tk1,108.52 Tk1,108.52 Tk1,108.52 - Tk93,478,915,922
May-02 2024 Tk1,108.52 Tk1,108.52 Tk1,108.52 Tk1,108.52 - Tk93,478,915,922
May-01 2024 Tk1,108.52 Tk1,108.52 Tk1,108.52 Tk1,108.52 - Tk93,478,915,922
Apr-30 2024 Tk1,108.52 Tk1,108.52 Tk1,108.52 Tk1,108.52 - Tk93,478,915,922
Apr-29 2024 Tk1,108.52 Tk1,108.52 Tk1,108.52 Tk1,108.52 - Tk93,478,915,922
Apr-28 2024 Tk1,108.52 Tk1,108.52 Tk1,108.52 Tk1,108.52 - Tk93,478,915,922
Apr-27 2024 Tk1,108.52 Tk1,108.52 Tk1,235.08 Tk1,235.08 Tk3 Tk93,478,915,922
Apr-26 2024 Tk1,235.08 Tk1,235.08 Tk1,630.68 Tk1,630.68 Tk77 Tk104,151,312,220
Apr-25 2024 Tk1,630.68 Tk1,408.75 Tk1,630.68 Tk1,408.75 - Tk137,510,990,656
Apr-24 2024 Tk1,408.75 Tk1,133.51 Tk1,499.53 Tk1,133.51 Tk83 Tk118,795,833,407
Apr-23 2024 Tk1,133.51 Tk848.67 Tk1,133.51 Tk848.67 Tk104 Tk95,586,292,916
Apr-22 2024 Tk848.67 Tk848.67 Tk848.67 Tk848.67 - Tk71,565,936,428
Apr-21 2024 Tk848.67 Tk848.67 Tk1,194.69 Tk1,194.69 - Tk71,565,936,428
Apr-20 2024 Tk1,194.69 Tk1,053.15 Tk1,194.69 Tk1,167.92 Tk36 Tk100,745,310,455

Historical and market price analysis of Venus BNB (vBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 625 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.