Market Cap RM11.62T 2.8%
Volume 24h RM587.12B -1.33%
BTC % 50.57% 0.53%
ETH % 14.81% -0.74%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
Venus BNB vBNB

Venus BNB (vBNB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM68.82 RM67.73 RM69.15 RM67.90 RM3,551,365,922 RM5,803,929,492
May-08 2024 RM67.56 RM66.50 RM67.82 RM66.50 RM3,542,542,387 RM5,697,763,118
May-07 2024 RM66.84 RM66.84 RM68.50 RM67.83 RM3,503,379,861 RM5,636,951,686
May-06 2024 RM67.93 RM67.18 RM3,850.00 RM3,849.55 RM3,556,133,563 RM5,729,049,921
May-05 2024 RM3,849.60 RM47.99 RM3,850.34 RM47.99 - RM324,626,145,887
May-04 2024 RM47.99 RM47.99 RM47.99 RM47.99 - RM4,047,683,935
May-03 2024 RM47.99 RM47.99 RM47.99 RM47.99 - RM4,047,683,935
May-02 2024 RM47.99 RM47.99 RM47.99 RM47.99 - RM4,047,683,935
May-01 2024 RM47.99 RM47.99 RM47.99 RM47.99 - RM4,047,683,935
Apr-30 2024 RM47.99 RM47.99 RM47.99 RM47.99 - RM4,047,683,935
Apr-29 2024 RM47.99 RM47.99 RM47.99 RM47.99 - RM4,047,683,935
Apr-28 2024 RM47.99 RM47.99 RM47.99 RM47.99 - RM4,047,683,935
Apr-27 2024 RM47.99 RM47.99 RM53.47 RM53.47 RM0 RM4,047,683,935
Apr-26 2024 RM53.47 RM53.47 RM70.60 RM70.60 RM3 RM4,509,804,047
Apr-25 2024 RM70.60 RM60.99 RM70.60 RM60.99 - RM5,954,294,852

Historical and market price analysis of Venus BNB (vBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 630 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.