Cap Mercado RM10.94T
2.15%
Volumen 24h RM858.07B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM48.17 | RM48.17 | RM48.17 | RM48.17 | - | RM4,062,161,302 |
Apr-30 2024 | RM48.17 | RM48.17 | RM48.17 | RM48.17 | - | RM4,062,161,302 |
Apr-29 2024 | RM48.17 | RM48.17 | RM48.17 | RM48.17 | - | RM4,062,161,302 |
Apr-28 2024 | RM48.17 | RM48.17 | RM48.17 | RM48.17 | - | RM4,062,161,302 |
Apr-27 2024 | RM48.17 | RM48.17 | RM53.67 | RM53.67 | RM0 | RM4,062,161,302 |
Apr-26 2024 | RM53.67 | RM53.67 | RM70.86 | RM70.86 | RM3 | RM4,525,934,281 |
Apr-25 2024 | RM70.86 | RM61.21 | RM70.86 | RM61.21 | - | RM5,975,591,602 |
Apr-24 2024 | RM61.21 | RM49.25 | RM65.16 | RM49.25 | RM4 | RM5,162,317,434 |
Apr-23 2024 | RM49.25 | RM36.87 | RM49.25 | RM36.87 | RM5 | RM4,153,738,159 |
Apr-22 2024 | RM36.87 | RM36.87 | RM36.87 | RM36.87 | - | RM3,109,924,571 |
Apr-21 2024 | RM36.87 | RM36.87 | RM51.91 | RM51.91 | - | RM3,109,924,571 |
Apr-20 2024 | RM51.91 | RM45.76 | RM51.91 | RM50.75 | RM2 | RM4,377,925,198 |
Apr-19 2024 | RM50.75 | RM36.00 | RM50.75 | RM36.00 | RM3 | RM4,279,834,536 |
Apr-18 2024 | RM36.00 | RM36.00 | RM38.14 | RM38.14 | RM14 | RM3,035,815,790 |
Apr-17 2024 | RM70.83 | RM36.69 | RM70.83 | RM68.52 | RM6 | RM5,973,405,759 |
Análisis de precios históricos y de mercado de Venus BNB (vBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 622 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.