Cap Mercado HK$19.61T
2.35%
Volumen 24h HK$771.87B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$6,348.89 | HK$79.16 | HK$6,350.11 | HK$79.16 | - | HK$535,383,797,145 |
May-04 2024 | HK$79.16 | HK$79.16 | HK$79.16 | HK$79.16 | - | HK$6,675,569,489 |
May-03 2024 | HK$79.16 | HK$79.16 | HK$79.16 | HK$79.16 | - | HK$6,675,569,489 |
May-02 2024 | HK$79.16 | HK$79.16 | HK$79.16 | HK$79.16 | - | HK$6,675,569,489 |
May-01 2024 | HK$79.16 | HK$79.16 | HK$79.16 | HK$79.16 | - | HK$6,675,569,489 |
Apr-30 2024 | HK$79.16 | HK$79.16 | HK$79.16 | HK$79.16 | - | HK$6,675,569,489 |
Apr-29 2024 | HK$79.16 | HK$79.16 | HK$79.16 | HK$79.16 | - | HK$6,675,569,489 |
Apr-28 2024 | HK$79.16 | HK$79.16 | HK$79.16 | HK$79.16 | - | HK$6,675,569,489 |
Apr-27 2024 | HK$79.16 | HK$79.16 | HK$88.20 | HK$88.20 | HK$0 | HK$6,675,569,489 |
Apr-26 2024 | HK$88.20 | HK$88.20 | HK$116.45 | HK$116.45 | HK$6 | HK$7,437,712,721 |
Apr-25 2024 | HK$116.45 | HK$100.60 | HK$116.45 | HK$100.60 | - | HK$9,820,013,044 |
Apr-24 2024 | HK$100.60 | HK$80.94 | HK$107.08 | HK$80.94 | HK$6 | HK$8,483,515,594 |
Apr-23 2024 | HK$80.94 | HK$60.60 | HK$80.94 | HK$60.60 | HK$7 | HK$6,826,062,693 |
Apr-22 2024 | HK$60.60 | HK$60.60 | HK$60.60 | HK$60.60 | - | HK$5,110,707,340 |
Apr-21 2024 | HK$60.60 | HK$60.60 | HK$85.31 | HK$85.31 | - | HK$5,110,707,340 |
Análisis de precios históricos y de mercado de Venus BNB (vBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 626 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81571 HKD.