Cap Mercado Bs.86.13T
-2.31%
Volumen 24h Bs.5.06T
9.75%
BTC % 50.45%
-0.21%
ETH % 14.72%
-1.49%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-09 2024 | Bs.530.64 | Bs.522.21 | Bs.533.15 | Bs.523.56 | Bs.27,380,589,114 | Bs.44,747,573,802 |
May-08 2024 | Bs.520.93 | Bs.512.74 | Bs.522.93 | Bs.512.74 | Bs.27,312,560,763 | Bs.43,929,044,274 |
May-07 2024 | Bs.515.37 | Bs.515.37 | Bs.528.19 | Bs.523.02 | Bs.27,010,622,565 | Bs.43,460,195,705 |
May-06 2024 | Bs.523.79 | Bs.518.02 | Bs.29,683.09 | Bs.29,679.58 | Bs.27,417,347,033 | Bs.44,170,261,631 |
May-05 2024 | Bs.29,679.98 | Bs.370.07 | Bs.29,685.68 | Bs.370.07 | - | Bs.2,502,827,169,210 |
May-04 2024 | Bs.370.07 | Bs.370.07 | Bs.370.07 | Bs.370.07 | - | Bs.31,207,139,209 |
May-03 2024 | Bs.370.07 | Bs.370.07 | Bs.370.07 | Bs.370.07 | - | Bs.31,207,139,209 |
May-02 2024 | Bs.370.07 | Bs.370.07 | Bs.370.07 | Bs.370.07 | - | Bs.31,207,139,209 |
May-01 2024 | Bs.370.07 | Bs.370.07 | Bs.370.07 | Bs.370.07 | - | Bs.31,207,139,209 |
Apr-30 2024 | Bs.370.07 | Bs.370.07 | Bs.370.07 | Bs.370.07 | - | Bs.31,207,139,209 |
Apr-29 2024 | Bs.370.07 | Bs.370.07 | Bs.370.07 | Bs.370.07 | - | Bs.31,207,139,209 |
Apr-28 2024 | Bs.370.07 | Bs.370.07 | Bs.370.07 | Bs.370.07 | - | Bs.31,207,139,209 |
Apr-27 2024 | Bs.370.07 | Bs.370.07 | Bs.412.32 | Bs.412.32 | Bs.1 | Bs.31,207,139,209 |
Apr-26 2024 | Bs.412.32 | Bs.412.32 | Bs.544.39 | Bs.544.39 | Bs.26 | Bs.34,770,027,736 |
Apr-25 2024 | Bs.544.39 | Bs.470.29 | Bs.544.39 | Bs.470.29 | - | Bs.45,906,872,003 |
Análisis de precios históricos y de mercado de Venus BNB (vBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 630 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.