Cap Mercado ₩3,329.26T
1.33%
Volumen 24h ₩171.19T
-2.44%
BTC % 50.6%
-0.17%
ETH % 14.88%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-08 2024 | ₩19,444.43 | ₩19,138.73 | ₩19,519.06 | ₩19,138.73 | ₩1,019,467,017,474 | ₩1,639,692,892,013 |
May-07 2024 | ₩19,236.90 | ₩19,236.90 | ₩19,715.50 | ₩19,522.42 | ₩1,008,196,890,260 | ₩1,622,192,678,241 |
May-06 2024 | ₩19,551.20 | ₩19,335.74 | ₩1,107,949.45 | ₩1,107,818.57 | ₩1,023,378,263,549 | ₩1,648,696,556,736 |
May-05 2024 | ₩1,107,833.46 | ₩13,813.30 | ₩1,108,046.14 | ₩13,813.30 | - | ₩93,420,377,955,711 |
May-04 2024 | ₩13,813.30 | ₩13,813.30 | ₩13,813.30 | ₩13,813.30 | - | ₩1,164,835,820,756 |
May-03 2024 | ₩13,813.30 | ₩13,813.30 | ₩13,813.30 | ₩13,813.30 | - | ₩1,164,835,820,756 |
May-02 2024 | ₩13,813.30 | ₩13,813.30 | ₩13,813.30 | ₩13,813.30 | - | ₩1,164,835,820,756 |
May-01 2024 | ₩13,813.30 | ₩13,813.30 | ₩13,813.30 | ₩13,813.30 | - | ₩1,164,835,820,756 |
Apr-30 2024 | ₩13,813.30 | ₩13,813.30 | ₩13,813.30 | ₩13,813.30 | - | ₩1,164,835,820,756 |
Apr-29 2024 | ₩13,813.30 | ₩13,813.30 | ₩13,813.30 | ₩13,813.30 | - | ₩1,164,835,820,756 |
Apr-28 2024 | ₩13,813.30 | ₩13,813.30 | ₩13,813.30 | ₩13,813.30 | - | ₩1,164,835,820,756 |
Apr-27 2024 | ₩13,813.30 | ₩13,813.30 | ₩15,390.35 | ₩15,390.35 | ₩32 | ₩1,164,835,820,756 |
Apr-26 2024 | ₩15,390.35 | ₩15,390.35 | ₩20,319.88 | ₩20,319.88 | ₩964 | ₩1,297,823,985,837 |
Apr-25 2024 | ₩20,319.88 | ₩17,554.36 | ₩20,319.88 | ₩17,554.36 | - | ₩1,713,517,172,136 |
Apr-24 2024 | ₩17,554.36 | ₩14,124.70 | ₩18,685.57 | ₩14,124.70 | ₩1,039 | ₩1,480,308,588,789 |
Análisis de precios históricos y de mercado de Venus BNB (vBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 629 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1363.78162 KRW.