Cap Mercado Rp38,652.77T
3.8%
Volumen 24h Rp2,304.02T
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp161,860.96 | Rp161,860.96 | Rp161,860.96 | Rp161,860.96 | - | Rp13,649,265,130,259 |
May-01 2024 | Rp161,860.96 | Rp161,860.96 | Rp161,860.96 | Rp161,860.96 | - | Rp13,649,265,130,259 |
Apr-30 2024 | Rp161,860.96 | Rp161,860.96 | Rp161,860.96 | Rp161,860.96 | - | Rp13,649,265,130,259 |
Apr-29 2024 | Rp161,860.96 | Rp161,860.96 | Rp161,860.96 | Rp161,860.96 | - | Rp13,649,265,130,259 |
Apr-28 2024 | Rp161,860.96 | Rp161,860.96 | Rp161,860.96 | Rp161,860.96 | - | Rp13,649,265,130,259 |
Apr-27 2024 | Rp161,860.96 | Rp161,860.96 | Rp180,340.47 | Rp180,340.47 | Rp374 | Rp13,649,265,130,259 |
Apr-26 2024 | Rp180,340.47 | Rp180,340.47 | Rp238,103.55 | Rp238,103.55 | Rp11,292 | Rp15,207,588,365,201 |
Apr-25 2024 | Rp238,103.55 | Rp205,697.81 | Rp238,103.55 | Rp205,697.81 | - | Rp20,078,580,836,012 |
Apr-24 2024 | Rp205,697.81 | Rp165,509.94 | Rp218,953.03 | Rp165,509.94 | Rp12,178 | Rp17,345,898,918,064 |
Apr-23 2024 | Rp165,509.94 | Rp123,918.12 | Rp165,509.94 | Rp123,918.12 | Rp15,203 | Rp13,956,972,456,983 |
Apr-22 2024 | Rp123,918.12 | Rp123,918.12 | Rp123,918.12 | Rp123,918.12 | - | Rp10,449,655,207,967 |
Apr-21 2024 | Rp123,918.12 | Rp123,918.12 | Rp174,442.90 | Rp174,442.90 | - | Rp10,449,655,207,967 |
Apr-20 2024 | Rp174,442.90 | Rp153,776.23 | Rp174,442.90 | Rp170,534.37 | Rp5,236 | Rp14,710,263,159,106 |
Apr-19 2024 | Rp170,534.37 | Rp120,965.18 | Rp170,534.37 | Rp120,965.18 | Rp8,837 | Rp14,380,668,798,542 |
Apr-18 2024 | Rp120,965.18 | Rp120,965.18 | Rp128,157.83 | Rp128,157.83 | Rp45,807 | Rp10,200,642,348,225 |
Análisis de precios históricos y de mercado de Venus BNB (vBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 623 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15980.46401 IDR.