Cap Mercado ₽226.97T
1.95%
Volumen 24h ₽11.74T
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-09 2024 | ₽1,344.13 | ₽1,322.78 | ₽1,350.50 | ₽1,326.21 | ₽69,356,003,213 | ₽113,347,191,306 |
May-08 2024 | ₽1,319.55 | ₽1,298.80 | ₽1,324.61 | ₽1,298.80 | ₽69,183,684,987 | ₽111,273,826,983 |
May-07 2024 | ₽1,305.46 | ₽1,305.46 | ₽1,337.94 | ₽1,324.84 | ₽68,418,864,824 | ₽110,086,216,932 |
May-06 2024 | ₽1,326.79 | ₽1,312.17 | ₽75,188.33 | ₽75,179.45 | ₽69,449,112,325 | ₽111,884,839,103 |
May-05 2024 | ₽75,180.46 | ₽937.40 | ₽75,194.89 | ₽937.40 | - | ₽6,339,749,976,330 |
May-04 2024 | ₽937.40 | ₽937.40 | ₽937.40 | ₽937.40 | - | ₽79,048,790,303 |
May-03 2024 | ₽937.40 | ₽937.40 | ₽937.40 | ₽937.40 | - | ₽79,048,790,303 |
May-02 2024 | ₽937.40 | ₽937.40 | ₽937.40 | ₽937.40 | - | ₽79,048,790,303 |
May-01 2024 | ₽937.40 | ₽937.40 | ₽937.40 | ₽937.40 | - | ₽79,048,790,303 |
Apr-30 2024 | ₽937.40 | ₽937.40 | ₽937.40 | ₽937.40 | - | ₽79,048,790,303 |
Apr-29 2024 | ₽937.40 | ₽937.40 | ₽937.40 | ₽937.40 | - | ₽79,048,790,303 |
Apr-28 2024 | ₽937.40 | ₽937.40 | ₽937.40 | ₽937.40 | - | ₽79,048,790,303 |
Apr-27 2024 | ₽937.40 | ₽937.40 | ₽1,044.42 | ₽1,044.42 | ₽2 | ₽79,048,790,303 |
Apr-26 2024 | ₽1,044.42 | ₽1,044.42 | ₽1,378.96 | ₽1,378.96 | ₽65 | ₽88,073,713,290 |
Apr-25 2024 | ₽1,378.96 | ₽1,191.28 | ₽1,378.96 | ₽1,191.28 | - | ₽116,283,734,761 |
Análisis de precios históricos y de mercado de Venus BNB (vBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 630 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.54977 RUB.