Cap Mercado MX$41.39T
-0.47%
Volumen 24h MX$2.10T
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$242.29 | MX$239.62 | MX$13,730.82 | MX$13,729.19 | MX$12,682,730,109 | MX$20,432,301,727 |
May-05 2024 | MX$13,729.38 | MX$171.18 | MX$13,732.01 | MX$171.18 | - | MX$1,157,759,044,268 |
May-04 2024 | MX$171.18 | MX$171.18 | MX$171.18 | MX$171.18 | - | MX$14,435,814,071 |
May-03 2024 | MX$171.18 | MX$171.18 | MX$171.18 | MX$171.18 | - | MX$14,435,814,071 |
May-02 2024 | MX$171.18 | MX$171.18 | MX$171.18 | MX$171.18 | - | MX$14,435,814,071 |
May-01 2024 | MX$171.18 | MX$171.18 | MX$171.18 | MX$171.18 | - | MX$14,435,814,071 |
Apr-30 2024 | MX$171.18 | MX$171.18 | MX$171.18 | MX$171.18 | - | MX$14,435,814,071 |
Apr-29 2024 | MX$171.18 | MX$171.18 | MX$171.18 | MX$171.18 | - | MX$14,435,814,071 |
Apr-28 2024 | MX$171.18 | MX$171.18 | MX$171.18 | MX$171.18 | - | MX$14,435,814,071 |
Apr-27 2024 | MX$171.18 | MX$171.18 | MX$190.73 | MX$190.73 | MX$0 | MX$14,435,814,071 |
Apr-26 2024 | MX$190.73 | MX$190.73 | MX$251.82 | MX$251.82 | MX$12 | MX$16,083,936,828 |
Apr-25 2024 | MX$251.82 | MX$217.55 | MX$251.82 | MX$217.55 | - | MX$21,235,623,822 |
Apr-24 2024 | MX$217.55 | MX$175.04 | MX$231.57 | MX$175.04 | MX$13 | MX$18,345,469,099 |
Apr-23 2024 | MX$175.04 | MX$131.05 | MX$175.04 | MX$131.05 | MX$16 | MX$14,761,253,258 |
Apr-22 2024 | MX$131.05 | MX$131.05 | MX$131.05 | MX$131.05 | - | MX$11,051,824,274 |
Análisis de precios históricos y de mercado de Venus BNB (vBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 627 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90135 MXN.