Cap Mercado ¥378.04T
0.37%
Volumen 24h ¥20.11T
-0.94%
BTC % 50.57%
-0.43%
ETH % 14.9%
0%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-08 2024 | ¥2,216.15 | ¥2,181.31 | ¥2,224.66 | ¥2,181.31 | ¥116,192,519,789 | ¥186,882,013,382 |
May-07 2024 | ¥2,192.50 | ¥2,192.50 | ¥2,247.05 | ¥2,225.04 | ¥114,908,020,676 | ¥184,887,447,693 |
May-06 2024 | ¥2,228.32 | ¥2,203.76 | ¥126,277.19 | ¥126,262.28 | ¥116,638,299,327 | ¥187,908,195,175 |
May-05 2024 | ¥126,263.97 | ¥1,574.35 | ¥126,288.21 | ¥1,574.35 | - | ¥10,647,474,541,329 |
May-04 2024 | ¥1,574.35 | ¥1,574.35 | ¥1,574.35 | ¥1,574.35 | - | ¥132,760,753,250 |
May-03 2024 | ¥1,574.35 | ¥1,574.35 | ¥1,574.35 | ¥1,574.35 | - | ¥132,760,753,250 |
May-02 2024 | ¥1,574.35 | ¥1,574.35 | ¥1,574.35 | ¥1,574.35 | - | ¥132,760,753,250 |
May-01 2024 | ¥1,574.35 | ¥1,574.35 | ¥1,574.35 | ¥1,574.35 | - | ¥132,760,753,250 |
Apr-30 2024 | ¥1,574.35 | ¥1,574.35 | ¥1,574.35 | ¥1,574.35 | - | ¥132,760,753,250 |
Apr-29 2024 | ¥1,574.35 | ¥1,574.35 | ¥1,574.35 | ¥1,574.35 | - | ¥132,760,753,250 |
Apr-28 2024 | ¥1,574.35 | ¥1,574.35 | ¥1,574.35 | ¥1,574.35 | - | ¥132,760,753,250 |
Apr-27 2024 | ¥1,574.35 | ¥1,574.35 | ¥1,754.09 | ¥1,754.09 | ¥4 | ¥132,760,753,250 |
Apr-26 2024 | ¥1,754.09 | ¥1,754.09 | ¥2,315.93 | ¥2,315.93 | ¥110 | ¥147,917,918,453 |
Apr-25 2024 | ¥2,315.93 | ¥2,000.73 | ¥2,315.93 | ¥2,000.73 | - | ¥195,296,046,384 |
Apr-24 2024 | ¥2,000.73 | ¥1,609.84 | ¥2,129.66 | ¥1,609.84 | ¥118 | ¥168,716,380,273 |
Análisis de precios históricos y de mercado de Venus BNB (vBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 629 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.43536 JPY.