Cap Mercado NZ$4.17T
-0.43%
Volumen 24h NZ$190.25B
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$19.00 | NZ$19.00 | NZ$25.08 | NZ$25.08 | NZ$1 | NZ$1,602,355,551 |
Apr-25 2024 | NZ$25.08 | NZ$21.67 | NZ$25.08 | NZ$21.67 | - | NZ$2,115,590,236 |
Apr-24 2024 | NZ$21.67 | NZ$17.43 | NZ$23.07 | NZ$17.43 | NZ$1 | NZ$1,827,659,768 |
Apr-23 2024 | NZ$17.43 | NZ$13.05 | NZ$17.43 | NZ$13.05 | NZ$2 | NZ$1,470,583,748 |
Apr-22 2024 | NZ$13.05 | NZ$13.05 | NZ$13.05 | NZ$13.05 | - | NZ$1,101,033,420 |
Apr-21 2024 | NZ$13.05 | NZ$13.05 | NZ$18.38 | NZ$18.38 | - | NZ$1,101,033,420 |
Apr-20 2024 | NZ$18.38 | NZ$16.20 | NZ$18.38 | NZ$17.96 | NZ$1 | NZ$1,549,954,619 |
Apr-19 2024 | NZ$17.96 | NZ$12.74 | NZ$17.96 | NZ$12.74 | NZ$1 | NZ$1,515,226,736 |
Apr-18 2024 | NZ$12.74 | NZ$12.74 | NZ$13.50 | NZ$13.50 | NZ$5 | NZ$1,074,796,049 |
Apr-17 2024 | NZ$25.07 | NZ$12.99 | NZ$25.07 | NZ$24.26 | NZ$2 | NZ$2,114,816,363 |
Apr-16 2024 | NZ$24.26 | NZ$24.26 | NZ$24.26 | NZ$24.26 | NZ$0 | NZ$2,045,954,134 |
Apr-15 2024 | NZ$24.26 | NZ$24.26 | NZ$24.26 | NZ$24.26 | NZ$0 | NZ$2,045,954,134 |
Apr-14 2024 | NZ$24.26 | NZ$24.26 | NZ$24.26 | NZ$24.26 | - | NZ$2,045,954,135 |
Apr-13 2024 | NZ$24.26 | NZ$24.26 | NZ$24.26 | NZ$24.26 | - | NZ$2,045,954,135 |
Apr-12 2024 | NZ$24.26 | NZ$24.26 | NZ$24.26 | NZ$24.26 | NZ$0 | NZ$2,045,954,131 |
Análisis de precios históricos y de mercado de Venus BNB (vBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 617 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.