時価総額 RM12.93T
7.27%
ボリューム24h RM1.48T
61.33%
BTC % 50.45%
-2.67%
ETH % 16.4%
10.97%
硬貨
27.225
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MYR | 大文字 MYR |
---|---|---|---|---|---|---|
May-20 2024 | RM67.80 | RM65.25 | RM67.80 | RM65.55 | RM3,748,090,071 | RM5,718,039,932 |
May-19 2024 | RM65.68 | RM65.48 | RM66.38 | RM66.24 | RM3,639,085,458 | RM5,538,682,500 |
May-18 2024 | RM66.01 | RM65.72 | RM66.39 | RM66.31 | RM3,639,527,295 | RM5,567,102,547 |
May-17 2024 | RM66.25 | RM65.01 | RM66.55 | RM65.01 | RM3,651,925,635 | RM5,586,892,446 |
May-16 2024 | RM64.83 | RM64.71 | RM66.82 | RM66.52 | RM3,495,971,641 | RM5,467,654,634 |
May-15 2024 | RM66.72 | RM64.44 | RM66.92 | RM64.61 | RM3,414,823,461 | RM5,626,348,698 |
May-14 2024 | RM64.44 | RM64.44 | RM67.45 | RM67.45 | RM3,300,456,017 | RM5,434,407,786 |
May-13 2024 | RM67.52 | RM66.96 | RM68.13 | RM67.87 | RM3,443,765,917 | RM5,694,579,623 |
May-12 2024 | RM67.87 | RM67.16 | RM68.22 | RM67.62 | RM3,497,816,080 | RM5,723,674,580 |
May-11 2024 | RM67.64 | RM66.38 | RM67.71 | RM66.84 | RM3,511,402,948 | RM5,703,901,175 |
May-10 2024 | RM66.94 | RM66.64 | RM67.95 | RM67.94 | RM3,446,223,778 | RM5,645,098,954 |
May-09 2024 | RM68.15 | RM67.06 | RM68.47 | RM67.24 | RM3,516,519,221 | RM5,746,980,195 |
May-08 2024 | RM66.90 | RM65.85 | RM67.16 | RM65.85 | RM3,507,782,265 | RM5,641,855,546 |
May-07 2024 | RM66.19 | RM66.19 | RM67.83 | RM67.17 | RM3,469,004,009 | RM5,581,640,807 |
May-06 2024 | RM67.27 | RM66.53 | RM3,812.23 | RM3,811.78 | RM3,521,240,081 | RM5,672,835,357 |
Venus BNB(vBNB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。マレーシアリンギットにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、641日間分析、19-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 4.6925 MYR.