時価総額 AR$2,409.73T
-1.72%
ボリューム24h AR$191.68T
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
硬貨
27.245
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-21 2024 | AR$13,382.06 | AR$12,881.42 | AR$13,554.33 | AR$12,948.40 | AR$735,151,523,933 | AR$1,128,470,327,148 |
May-20 2024 | AR$12,849.89 | AR$12,366.62 | AR$12,849.89 | AR$12,422.99 | AR$710,280,041,664 | AR$1,083,594,461,209 |
May-19 2024 | AR$12,446.83 | AR$12,409.40 | AR$12,581.10 | AR$12,552.91 | AR$689,623,173,961 | AR$1,049,605,415,749 |
May-18 2024 | AR$12,510.70 | AR$12,454.52 | AR$12,581.96 | AR$12,566.42 | AR$689,706,903,989 | AR$1,054,991,143,255 |
May-17 2024 | AR$12,555.17 | AR$12,319.88 | AR$12,612.95 | AR$12,319.88 | AR$692,056,445,542 | AR$1,058,741,418,756 |
May-16 2024 | AR$12,287.21 | AR$12,263.27 | AR$12,664.20 | AR$12,607.01 | AR$662,502,457,556 | AR$1,036,145,313,343 |
May-15 2024 | AR$12,643.84 | AR$12,212.57 | AR$12,683.26 | AR$12,244.51 | AR$647,124,509,922 | AR$1,066,218,557,134 |
May-14 2024 | AR$12,212.50 | AR$12,212.50 | AR$12,783.28 | AR$12,783.28 | AR$625,451,361,267 | AR$1,029,844,885,130 |
May-13 2024 | AR$12,797.17 | AR$12,690.25 | AR$12,911.14 | AR$12,862.50 | AR$652,609,236,381 | AR$1,079,148,626,392 |
May-12 2024 | AR$12,862.55 | AR$12,727.36 | AR$12,929.14 | AR$12,814.97 | AR$662,851,987,096 | AR$1,084,662,252,611 |
May-11 2024 | AR$12,818.12 | AR$12,580.63 | AR$12,833.11 | AR$12,667.59 | AR$665,426,760,111 | AR$1,080,915,102,787 |
May-10 2024 | AR$12,685.97 | AR$12,629.70 | AR$12,878.09 | AR$12,875.51 | AR$653,075,012,241 | AR$1,069,771,815,702 |
May-09 2024 | AR$12,914.93 | AR$12,709.80 | AR$12,976.09 | AR$12,742.68 | AR$666,396,316,893 | AR$1,089,078,772,089 |
May-08 2024 | AR$12,678.69 | AR$12,479.36 | AR$12,727.34 | AR$12,479.36 | AR$664,740,624,154 | AR$1,069,157,175,049 |
May-07 2024 | AR$12,543.37 | AR$12,543.37 | AR$12,855.43 | AR$12,729.54 | AR$657,391,969,151 | AR$1,057,746,209,489 |
Venus BNB(vBNB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、642日間分析、19-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.25 ARS.