Market Cap CHF2.22T 5.23%
Volume 24h CHF134.98B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 12 Seconds ago
Venus BNB vBNB

Venus BNB (vBNB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF9.165 CHF9.165 CHF9.165 CHF9.165 - CHF772,920,579
May-01 2024 CHF9.165 CHF9.165 CHF9.165 CHF9.165 - CHF772,920,579
Apr-30 2024 CHF9.165 CHF9.165 CHF9.165 CHF9.165 - CHF772,920,579
Apr-29 2024 CHF9.165 CHF9.165 CHF9.165 CHF9.165 - CHF772,920,579
Apr-28 2024 CHF9.165 CHF9.165 CHF9.165 CHF9.165 - CHF772,920,579
Apr-27 2024 CHF9.165 CHF9.165 CHF10.21 CHF10.21 CHF0 CHF772,920,579
Apr-26 2024 CHF10.21 CHF10.21 CHF13.48 CHF13.48 CHF1 CHF861,164,165
Apr-25 2024 CHF13.48 CHF11.64 CHF13.48 CHF11.64 - CHF1,136,995,155
Apr-24 2024 CHF11.64 CHF9.372 CHF12.39 CHF9.372 CHF1 CHF982,250,847
Apr-23 2024 CHF9.372 CHF7.017 CHF9.372 CHF7.017 CHF1 CHF790,345,204
Apr-22 2024 CHF7.017 CHF7.017 CHF7.017 CHF7.017 - CHF591,735,414
Apr-21 2024 CHF7.017 CHF7.017 CHF9.878 CHF9.878 - CHF591,735,414
Apr-20 2024 CHF9.878 CHF8.707 CHF9.878 CHF9.656 CHF0 CHF833,001,997
Apr-19 2024 CHF9.656 CHF6.849 CHF9.656 CHF6.849 CHF1 CHF814,337,970
Apr-18 2024 CHF6.849 CHF6.849 CHF7.257 CHF7.257 CHF3 CHF577,634,496

Historical and market price analysis of Venus BNB (vBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 623 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.