Cap Marché zł10.83T
7.61%
Volume 24h zł1.21T
60.12%
BTC % 50.53%
-2.49%
ETH % 16.45%
11.24%
Monnaies
27.225
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł56.64 | zł54.51 | zł56.64 | zł54.76 | zł3,130,927,204 | zł4,776,503,882 |
May-19 2024 | zł54.86 | zł54.70 | zł55.45 | zł55.33 | zł3,039,871,359 | zł4,626,679,558 |
May-18 2024 | zł55.14 | zł54.89 | zł55.46 | zł55.39 | zł3,040,240,442 | zł4,650,419,942 |
May-17 2024 | zł55.34 | zł54.30 | zł55.59 | zł54.30 | zł3,050,597,264 | zł4,666,951,223 |
May-16 2024 | zł54.16 | zł54.05 | zł55.82 | zł55.57 | zł2,920,322,753 | zł4,567,347,184 |
May-15 2024 | zł55.73 | zł53.83 | zł55.90 | zł53.97 | zł2,852,536,483 | zł4,699,910,584 |
May-14 2024 | zł53.83 | zł53.83 | zł56.34 | zł56.34 | zł2,757,000,854 | zł4,539,574,783 |
May-13 2024 | zł56.41 | zł55.93 | zł56.91 | zł56.69 | zł2,876,713,256 | zł4,756,906,562 |
May-12 2024 | zł56.69 | zł56.10 | zł56.99 | zł56.48 | zł2,921,863,486 | zł4,781,210,726 |
May-11 2024 | zł56.50 | zł55.45 | zł56.56 | zł55.83 | zł2,933,213,131 | zł4,764,693,222 |
May-10 2024 | zł55.92 | zł55.67 | zł56.76 | zł56.75 | zł2,878,766,405 | zł4,715,573,412 |
May-09 2024 | zł56.92 | zł56.02 | zł57.19 | zł56.16 | zł2,937,486,955 | zł4,800,678,823 |
May-08 2024 | zł55.88 | zł55.00 | zł56.10 | zł55.00 | zł2,930,188,632 | zł4,712,864,065 |
May-07 2024 | zł55.29 | zł55.29 | zł56.66 | zł56.11 | zł2,897,795,628 | zł4,662,564,323 |
May-06 2024 | zł56.19 | zł55.57 | zł3,184.50 | zł3,184.13 | zł2,941,430,475 | zł4,738,742,720 |
Analyse historique et de marché du prix de Venus BNB (vBNB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 641 jours, à partir du jour 19-08-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91983 PLN.