Market Cap zł9.88T -3.01%
Volume 24h zł503.92B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Safe SAFE

Safe (SAFE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł8.501 zł7.864 zł8.507 zł7.875 - -
May-04 2024 zł7.891 zł7.848 zł7.994 zł7.940 - -
May-03 2024 zł7.911 zł7.602 zł7.972 zł7.602 - -
May-02 2024 zł7.604 zł7.600 zł10.40 zł10.39 - -
May-01 2024 zł10.38 zł10.38 zł10.39 zł10.39 - -
Apr-30 2024 zł10.39 zł10.38 zł10.40 zł10.40 - -
Apr-29 2024 zł10.39 zł10.39 zł10.40 zł10.40 - -
Apr-28 2024 zł10.39 zł9.795 zł10.39 zł9.796 - -
Apr-27 2024 zł9.795 zł9.795 zł9.802 zł9.799 - -
Apr-26 2024 zł9.799 zł8.560 zł9.805 zł8.560 - -
Apr-25 2024 zł8.562 zł8.556 zł8.564 zł8.559 - -
Apr-24 2024 zł8.558 zł8.555 zł8.565 zł8.562 - -
Apr-23 2024 zł8.563 zł7.962 zł8.563 zł7.965 - -
Apr-22 2024 zł7.964 zł7.961 zł7.967 zł7.963 - -
Apr-21 2024 zł7.963 zł7.962 zł7.967 zł7.965 - -

Historical and market price analysis of Safe (SAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1936 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.