Market Cap AU$3.73T -3.07%
Volume 24h AU$208.13B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 45 Seconds ago
Safe SAFE

Safe (SAFE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$3.2069 AU$2.9665 AU$3.2091 AU$2.9709 - -
May-04 2024 AU$2.9767 AU$2.9603 AU$3.0155 AU$2.9953 - -
May-03 2024 AU$2.9842 AU$2.8675 AU$3.0073 AU$2.8678 - -
May-02 2024 AU$2.8686 AU$2.8669 AU$3.9231 AU$3.9196 - -
May-01 2024 AU$3.9183 AU$3.9176 AU$3.9213 AU$3.9200 - -
Apr-30 2024 AU$3.9194 AU$3.9179 AU$3.9253 AU$3.9230 - -
Apr-29 2024 AU$3.9224 AU$3.9219 AU$3.9252 AU$3.9252 - -
Apr-28 2024 AU$3.9223 AU$3.6949 AU$3.9223 AU$3.6951 - -
Apr-27 2024 AU$3.6949 AU$3.6948 AU$3.6975 AU$3.6965 - -
Apr-26 2024 AU$3.6964 AU$3.2289 AU$3.6987 AU$3.2289 - -
Apr-25 2024 AU$3.2297 AU$3.2276 AU$3.2305 AU$3.2287 - -
Apr-24 2024 AU$3.2281 AU$3.2270 AU$3.2309 AU$3.2300 - -
Apr-23 2024 AU$3.2302 AU$3.0035 AU$3.2302 AU$3.0047 - -
Apr-22 2024 AU$3.0042 AU$3.0030 AU$3.0053 AU$3.0039 - -
Apr-21 2024 AU$3.0038 AU$3.0035 AU$3.0054 AU$3.0045 - -

Historical and market price analysis of Safe (SAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1936 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50919 AUD.