Market Cap RM11.77T -2.23%
Volume 24h RM619.09B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Safe SAFE

Safe (SAFE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM10.07 RM9.315 RM10.07 RM9.328 - -
May-04 2024 RM9.347 RM9.295 RM9.469 RM9.405 - -
May-03 2024 RM9.370 RM9.004 RM9.443 RM9.005 - -
May-02 2024 RM9.007 RM9.002 RM12.31 RM12.30 - -
May-01 2024 RM12.30 RM12.30 RM12.31 RM12.30 - -
Apr-30 2024 RM12.30 RM12.30 RM12.32 RM12.31 - -
Apr-29 2024 RM12.31 RM12.31 RM12.32 RM12.32 - -
Apr-28 2024 RM12.31 RM11.60 RM12.31 RM11.60 - -
Apr-27 2024 RM11.60 RM11.60 RM11.61 RM11.60 - -
Apr-26 2024 RM11.60 RM10.13 RM11.61 RM10.13 - -
Apr-25 2024 RM10.14 RM10.13 RM10.14 RM10.13 - -
Apr-24 2024 RM10.13 RM10.13 RM10.14 RM10.14 - -
Apr-23 2024 RM10.14 RM9.431 RM10.14 RM9.435 - -
Apr-22 2024 RM9.433 RM9.429 RM9.436 RM9.432 - -
Apr-21 2024 RM9.432 RM9.431 RM9.437 RM9.434 - -

Historical and market price analysis of Safe (SAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1936 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.