Market Cap NZ$4.08T -4.54%
Volume 24h NZ$236.98B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 16 Seconds ago
Safe SAFE

Safe (SAFE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$3.5335 NZ$3.2686 NZ$3.5359 NZ$3.2734 - -
May-04 2024 NZ$3.2799 NZ$3.2618 NZ$3.3225 NZ$3.3003 - -
May-03 2024 NZ$3.2880 NZ$3.1596 NZ$3.3136 NZ$3.1598 - -
May-02 2024 NZ$3.1607 NZ$3.1589 NZ$4.3225 NZ$4.3188 - -
May-01 2024 NZ$4.3173 NZ$4.3165 NZ$4.3206 NZ$4.3192 - -
Apr-30 2024 NZ$4.3185 NZ$4.3169 NZ$4.3251 NZ$4.3225 - -
Apr-29 2024 NZ$4.3218 NZ$4.3212 NZ$4.3249 NZ$4.3249 - -
Apr-28 2024 NZ$4.3217 NZ$4.0712 NZ$4.3217 NZ$4.0714 - -
Apr-27 2024 NZ$4.0712 NZ$4.0710 NZ$4.0740 NZ$4.0729 - -
Apr-26 2024 NZ$4.0728 NZ$3.5577 NZ$4.0754 NZ$3.5577 - -
Apr-25 2024 NZ$3.5586 NZ$3.5563 NZ$3.5595 NZ$3.5575 - -
Apr-24 2024 NZ$3.5569 NZ$3.5556 NZ$3.5599 NZ$3.5589 - -
Apr-23 2024 NZ$3.5591 NZ$3.3094 NZ$3.5591 NZ$3.3107 - -
Apr-22 2024 NZ$3.3102 NZ$3.3088 NZ$3.3113 NZ$3.3098 - -
Apr-21 2024 NZ$3.3097 NZ$3.3093 NZ$3.3114 NZ$3.3105 - -

Historical and market price analysis of Safe (SAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1936 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.