Market Cap CHF2.23T -4.19%
Volume 24h CHF126.84B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Safe SAFE

Safe (SAFE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF1.9252 CHF1.7809 CHF1.9265 CHF1.7835 - -
May-04 2024 CHF1.7870 CHF1.7772 CHF1.8103 CHF1.7981 - -
May-03 2024 CHF1.7915 CHF1.7215 CHF1.8054 CHF1.7216 - -
May-02 2024 CHF1.7221 CHF1.7211 CHF2.3551 CHF2.3531 - -
May-01 2024 CHF2.3523 CHF2.3518 CHF2.3541 CHF2.3533 - -
Apr-30 2024 CHF2.3529 CHF2.3520 CHF2.3565 CHF2.3551 - -
Apr-29 2024 CHF2.3547 CHF2.3544 CHF2.3564 CHF2.3564 - -
Apr-28 2024 CHF2.3547 CHF2.2182 CHF2.3547 CHF2.2183 - -
Apr-27 2024 CHF2.2182 CHF2.2181 CHF2.2197 CHF2.2191 - -
Apr-26 2024 CHF2.2191 CHF1.9384 CHF2.2205 CHF1.9384 - -
Apr-25 2024 CHF1.9389 CHF1.9376 CHF1.9394 CHF1.9383 - -
Apr-24 2024 CHF1.9379 CHF1.9373 CHF1.9396 CHF1.9390 - -
Apr-23 2024 CHF1.9392 CHF1.8031 CHF1.9392 CHF1.8038 - -
Apr-22 2024 CHF1.8035 CHF1.8028 CHF1.8041 CHF1.8033 - -
Apr-21 2024 CHF1.8033 CHF1.8031 CHF1.8042 CHF1.8037 - -

Historical and market price analysis of Safe (SAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1936 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90602 CHF.