Market Cap CA$3.39T -3.22%
Volume 24h CA$203.73B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Safe SAFE

Safe (SAFE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$2.9064 CA$2.6885 CA$2.9084 CA$2.6925 - -
May-04 2024 CA$2.6978 CA$2.6829 CA$2.7329 CA$2.7146 - -
May-03 2024 CA$2.7045 CA$2.5989 CA$2.7255 CA$2.5991 - -
May-02 2024 CA$2.5998 CA$2.5983 CA$3.5555 CA$3.5524 - -
May-01 2024 CA$3.5511 CA$3.5505 CA$3.5539 CA$3.5527 - -
Apr-30 2024 CA$3.5522 CA$3.5508 CA$3.5575 CA$3.5554 - -
Apr-29 2024 CA$3.5549 CA$3.5544 CA$3.5574 CA$3.5574 - -
Apr-28 2024 CA$3.5548 CA$3.3487 CA$3.5548 CA$3.3489 - -
Apr-27 2024 CA$3.3487 CA$3.3486 CA$3.3510 CA$3.3501 - -
Apr-26 2024 CA$3.3501 CA$2.9263 CA$3.3522 CA$2.9263 - -
Apr-25 2024 CA$2.9271 CA$2.9252 CA$2.9278 CA$2.9262 - -
Apr-24 2024 CA$2.9257 CA$2.9246 CA$2.9282 CA$2.9273 - -
Apr-23 2024 CA$2.9275 CA$2.7221 CA$2.9275 CA$2.7232 - -
Apr-22 2024 CA$2.7227 CA$2.7216 CA$2.7237 CA$2.7224 - -
Apr-21 2024 CA$2.7224 CA$2.7220 CA$2.7238 CA$2.7230 - -

Historical and market price analysis of Safe (SAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1936 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36778 CAD.