Market Cap zł9.64T -2.52%
Volume 24h zł514.70B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Beam BEAM

Beam (BEAM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.096666 zł0.096666 zł0.101449 zł0.098908 zł59,472,052 zł4,781,688,939
May-06 2024 zł0.098864 zł0.098803 zł0.107244 zł0.101651 zł81,031,171 zł4,890,412,031
May-05 2024 zł0.101633 zł0.09759 zł0.102579 zł0.09941 zł46,879,942 zł5,027,397,594
May-04 2024 zł0.099381 zł0.098873 zł0.102232 zł0.101695 zł69,158,650 zł4,916,019,839
May-03 2024 zł0.101688 zł0.096837 zł0.103481 zł0.09862 zł85,098,533 zł5,391,227,628
May-02 2024 zł0.098561 zł0.088716 zł0.099117 zł0.094117 zł100,569,150 zł5,220,310,599
May-01 2024 zł0.09419 zł0.08742 zł0.097684 zł0.093013 zł104,104,358 zł4,988,327,218
Apr-30 2024 zł0.093207 zł0.089593 zł0.104955 zł0.103573 zł105,378,535 zł4,936,286,770
Apr-29 2024 zł0.103547 zł0.100583 zł0.10652 zł0.104798 zł65,525,813 zł5,483,350,251
Apr-28 2024 zł0.104739 zł0.104327 zł0.109807 zł0.10667 zł58,113,906 zł5,546,441,657
Apr-27 2024 zł0.106626 zł0.102616 zł0.108941 zł0.10597 zł77,366,055 zł5,646,348,366
Apr-26 2024 zł0.105986 zł0.105649 zł0.111146 zł0.109895 zł76,991,812 zł5,618,887,987
Apr-25 2024 zł0.11 zł0.105994 zł0.113895 zł0.109759 zł88,025,076 zł5,829,844,560
Apr-24 2024 zł0.109758 zł0.109026 zł0.122014 zł0.119935 zł107,549,384 zł5,816,971,428
Apr-23 2024 zł0.119876 zł0.116743 zł0.135419 zł0.127859 zł136,764,709 zł6,352,394,994

Historical and market price analysis of Beam (BEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 194 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00251 PLN.