Market Cap HK$19.84T 3.48%
Volume 24h HK$859.24B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 53 Seconds ago
Beam BEAM

Beam (BEAM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.193985 HK$0.192994 HK$0.19955 HK$0.198502 HK$134,992,509 HK$9,595,702,846
May-03 2024 HK$0.198488 HK$0.189019 HK$0.201987 HK$0.192499 HK$166,105,968 HK$10,523,272,888
May-02 2024 HK$0.192384 HK$0.173168 HK$0.193469 HK$0.18371 HK$196,303,454 HK$10,189,655,637
May-01 2024 HK$0.183852 HK$0.170637 HK$0.190673 HK$0.181554 HK$203,203,916 HK$9,736,841,437
Apr-30 2024 HK$0.181934 HK$0.174879 HK$0.204865 HK$0.202166 HK$205,691,015 HK$9,635,262,378
Apr-29 2024 HK$0.202116 HK$0.196331 HK$0.207919 HK$0.204557 HK$127,901,483 HK$10,703,089,355
Apr-28 2024 HK$0.204443 HK$0.203639 HK$0.214336 HK$0.208212 HK$113,433,995 HK$10,826,239,058
Apr-27 2024 HK$0.208127 HK$0.2003 HK$0.212645 HK$0.206846 HK$151,012,750 HK$11,021,249,477
Apr-26 2024 HK$0.206877 HK$0.206219 HK$0.216948 HK$0.214508 HK$150,282,255 HK$10,967,648,872
Apr-25 2024 HK$0.214713 HK$0.206893 HK$0.222315 HK$0.214242 HK$171,818,361 HK$11,379,420,317
Apr-24 2024 HK$0.214239 HK$0.212812 HK$0.238162 HK$0.234106 HK$209,928,349 HK$11,354,292,925
Apr-23 2024 HK$0.23399 HK$0.227875 HK$0.264327 HK$0.249571 HK$266,954,478 HK$12,399,399,659
Apr-22 2024 HK$0.249771 HK$0.236728 HK$0.252214 HK$0.237937 HK$181,366,191 HK$13,232,665,668
Apr-21 2024 HK$0.237856 HK$0.234259 HK$0.244347 HK$0.240287 HK$130,168,473 HK$12,598,216,897
Apr-20 2024 HK$0.240354 HK$0.210316 HK$0.244328 HK$0.213801 HK$200,034,586 HK$12,729,590,116

Historical and market price analysis of Beam (BEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 191 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.