Market Cap CN¥16.90T 2.58%
Volume 24h CN¥1.02T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Beam BEAM

Beam (BEAM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.178217 CN¥0.160416 CN¥0.179222 CN¥0.170182 CN¥181,848,167 CN¥9,439,315,304
May-01 2024 CN¥0.170313 CN¥0.158072 CN¥0.176632 CN¥0.168185 CN¥188,240,496 CN¥9,019,845,190
Apr-30 2024 CN¥0.168537 CN¥0.162001 CN¥0.189779 CN¥0.187279 CN¥190,544,452 CN¥8,925,746,155
Apr-29 2024 CN¥0.187233 CN¥0.181874 CN¥0.192609 CN¥0.189494 CN¥118,483,143 CN¥9,914,941,068
Apr-28 2024 CN¥0.189388 CN¥0.188643 CN¥0.198553 CN¥0.192879 CN¥105,081,004 CN¥10,029,022,340
Apr-27 2024 CN¥0.192801 CN¥0.18555 CN¥0.196987 CN¥0.191614 CN¥139,892,555 CN¥10,209,672,688
Apr-26 2024 CN¥0.191643 CN¥0.191033 CN¥0.200973 CN¥0.198712 CN¥139,215,852 CN¥10,160,019,095
Apr-25 2024 CN¥0.198902 CN¥0.191658 CN¥0.205945 CN¥0.198466 CN¥159,166,093 CN¥10,541,468,738
Apr-24 2024 CN¥0.198463 CN¥0.197141 CN¥0.220625 CN¥0.216867 CN¥194,469,759 CN¥10,518,191,663
Apr-23 2024 CN¥0.21676 CN¥0.211095 CN¥0.244863 CN¥0.231193 CN¥247,296,629 CN¥11,486,339,394
Apr-22 2024 CN¥0.231379 CN¥0.219296 CN¥0.233642 CN¥0.220416 CN¥168,010,845 CN¥12,258,245,813
Apr-21 2024 CN¥0.220341 CN¥0.217009 CN¥0.226354 CN¥0.222593 CN¥120,583,198 CN¥11,670,516,236
Apr-20 2024 CN¥0.222655 CN¥0.194828 CN¥0.226336 CN¥0.198057 CN¥185,304,547 CN¥11,792,215,465
Apr-19 2024 CN¥0.198289 CN¥0.17598 CN¥0.205782 CN¥0.189206 CN¥260,316,469 CN¥10,501,454,719
Apr-18 2024 CN¥0.189268 CN¥0.180746 CN¥0.197311 CN¥0.184571 CN¥233,350,968 CN¥10,023,256,499

Historical and market price analysis of Beam (BEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 189 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.